Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.425,00 | 1.435,00 | 1.400,00 | +9,00 | +0,64% | 40,20K | 13:28:19 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,85 | 59,80 | 57,70 | -1,40 | -2,36% | 4,27M | 13:28:44 | ||
Anadolu Isuzu | 114,60 | 119,00 | 114,40 | -2,30 | -1,97% | 1,59M | 13:28:27 | ||
Arcelik AS | 184,30 | 187,10 | 176,90 | +7,70 | +4,36% | 5,45M | 13:28:26 | ||
Astor Enerji AS | 103,90 | 106,30 | 99,45 | +3,60 | +3,59% | 23,62M | 13:28:50 | ||
Bantas Bandirma | 12,470 | 12,750 | 12,160 | +0,190 | +1,55% | 2,08M | 13:28:48 | ||
Bosch Fren | 1.010,00 | 1.020,00 | 1.005,00 | -1,00 | -0,10% | 69,31K | 13:28:24 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 122,50 | 126,30 | 117,70 | +2,30 | +1,91% | 1,39M | 13:28:28 | ||
Ditas | 19,990 | 20,180 | 19,680 | -0,070 | -0,35% | 293,23K | 13:28:22 | ||
Ege Endustri | 17.170,00 | 17.675,00 | 16.997,50 | -180,00 | -1,04% | 14,84K | 13:28:28 | ||
Ekos Teknoloji ve Elektrik AS | 49,30 | 49,80 | 48,14 | +1,30 | +2,71% | 4,27M | 13:28:45 | ||
EMEK Elektirik | 15,840 | 16,110 | 15,300 | +0,370 | +2,39% | 3,85M | 13:27:53 | ||
Europower Enerji ve Otomasyon | 155,90 | 162,80 | 152,90 | -2,20 | -1,39% | 3,76M | 13:28:43 | ||
Federal Mogul | 370,75 | 372,25 | 354,50 | +13,75 | +3,85% | 237,49K | 13:28:48 | ||
Ford Otosan | 1.136,00 | 1.151,00 | 1.135,00 | -3,00 | -0,26% | 356,50K | 13:28:38 | ||
Formet Celik Kapi | 2,87 | 2,90 | 2,84 | +0,04 | +1,41% | 13,12M | 13:28:32 | ||
Gersan | 41,860 | 43,480 | 41,160 | -0,460 | -1,09% | 2,14M | 13:28:25 | ||
HatSan Gemi Insaa Bakim Onarim | 67,00 | 71,00 | 66,50 | -0,05 | -0,07% | 2,80M | 13:28:47 | ||
Hidropar Hareket Kontrol | 21,84 | 22,48 | 21,82 | -0,56 | -2,50% | 1,10M | 13:28:50 | ||
Ihlas Ev Aletleri Imalat | 2,720 | 2,760 | 2,670 | -0,010 | -0,37% | 6,92M | 13:27:52 | ||
Imas Makina Sanayi AS | 20,92 | 21,30 | 20,80 | -0,08 | -0,38% | 4,65M | 13:28:40 | ||
Jantsa | 300,750 | 314,000 | 299,500 | -9,250 | -2,98% | 636,50K | 13:28:45 | ||
Karsan Otomotiv | 14,430 | 14,900 | 14,370 | -0,090 | -0,62% | 34,42M | 13:28:45 | ||
Katmerciler | 2,360 | 2,410 | 2,350 | -0,030 | -1,26% | 21,36M | 13:28:47 | ||
Klimasan Klima | 38,880 | 39,720 | 36,820 | +2,060 | +5,59% | 2,82M | 13:28:48 | ||
Makim Makina Teknolojileri Sanayi | 26,18 | 26,36 | 25,60 | +0,38 | +1,47% | 333,51K | 13:28:12 | ||
Meka Beton Santralleri | 61,85 | 63,95 | 61,45 | -0,75 | -1,20% | 1,06M | 13:28:38 | ||
MTE | 7,150 | 7,170 | 7,000 | +0,070 | +0,99% | 2,72M | 13:28:42 | ||
Otokar | 528,00 | 531,00 | 517,00 | +14,00 | +2,72% | 274,15K | 13:27:53 | ||
Parsan | 122,500 | 126,100 | 117,400 | +3,200 | +2,68% | 1,00M | 13:28:45 | ||
Safkar Ege Sogutmacilik | 41,48 | 42,32 | 40,92 | +0,28 | +0,68% | 395,02K | 13:28:39 | ||
Sanica Isi Sanayi AS | 35,54 | 36,50 | 35,40 | -0,66 | -1,82% | 4,09M | 13:28:48 | ||
Say Yenilenebilir Enerji Ekipmanları | 85,250 | 87,300 | 83,750 | +1,500 | +1,79% | 1,49M | 13:28:50 | ||
Silverline | 20,140 | 20,880 | 19,950 | +0,190 | +0,95% | 1,15M | 13:27:05 | ||
Tofas | 271,50 | 279,75 | 271,25 | -7,00 | -2,51% | 3,14M | 13:28:37 | ||
Tumosan | 164,100 | 169,100 | 163,800 | -2,400 | -1,44% | 1,35M | 13:28:41 | ||
Turk Prysmian | 37,120 | 37,400 | 36,700 | +0,380 | +1,03% | 468,07K | 13:27:49 | ||
Turk Traktor | 939,00 | 953,50 | 922,00 | +11,00 | +1,19% | 420,09K | 13:28:27 | ||
Ulusoy Elektrik | 201,10 | 205,90 | 193,50 | +6,10 | +3,13% | 263,91K | 13:28:19 | ||
Vestel | 96,300 | 96,300 | 86,450 | +8,750 | +9,99% | 24,89M | 13:28:40 | ||
Vestel Beyaz | 23,300 | 24,000 | 22,500 | +0,700 | +3,10% | 17,48M | 13:28:49 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning