Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29,100 | 29,820 | 29,080 | -0,600 | -2,02% | 626,44K | 14:14:02 | ||
Altin Yunus | 736,000 | 742,500 | 721,000 | +7,500 | +1,03% | 71,82K | 14:13:40 | ||
AVOD | 3,740 | 3,760 | 3,630 | +0,110 | +3,03% | 12,99M | 14:13:43 | ||
Bak Ambalaj | 56,050 | 57,150 | 53,300 | +2,900 | +5,46% | 397,83K | 14:13:34 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,62 | 20,74 | 20,16 | +0,56 | +2,79% | 1,31M | 14:13:57 | ||
Baticim | 136,60 | 138,00 | 135,50 | +0,60 | +0,44% | 946,92K | 14:13:46 | ||
Baydoner Restoranlari AS | 29,38 | 30,18 | 29,30 | -0,62 | -2,07% | 829,63K | 14:13:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,30 | 19,45 | 18,96 | +0,11 | +0,57% | 3,80M | 14:13:33 | ||
Cimbeton | 3.985,00 | 4.042,50 | 3.975,00 | -25,00 | -0,62% | 26,45K | 14:13:32 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,42 | 19,69 | 19,21 | -0,08 | -0,41% | 750,32K | 14:13:31 | ||
Ege Endustri | 17.240,00 | 17.675,00 | 16.997,50 | -110,00 | -0,63% | 15,89K | 14:13:54 | ||
Ege Gubre | 47,10 | 47,42 | 46,72 | +0,36 | +0,77% | 261,40K | 14:13:41 | ||
Ege Profil | 206,100 | 208,400 | 205,300 | +0,100 | +0,05% | 155,05K | 14:13:57 | ||
Ege Seramik | 4,060 | 4,070 | 4,000 | +0,050 | +1,25% | 5,48M | 14:13:59 | ||
Egeplast | 7,160 | 7,240 | 6,950 | +0,060 | +0,85% | 3,90M | 14:13:54 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23,00 | 23,26 | 22,44 | +0,48 | +2,13% | 3,47M | 14:13:57 | ||
Fade Gida | 18,73 | 18,80 | 18,24 | +0,17 | +0,92% | 1,06M | 14:13:49 | ||
IDC | 7,820 | 7,950 | 7,700 | 0,000 | 0,00% | 11,04M | 14:13:54 | ||
Ihlas Gayrimenkul | 1,540 | 1,550 | 1,510 | +0,010 | +0,65% | 17,68M | 14:13:52 | ||
Izdemir Enerji Elektrik Uretim AS | 28,30 | 29,02 | 27,70 | +0,10 | +0,35% | 4,40M | 14:13:58 | ||
Izmir Firca | 24,00 | 24,94 | 23,28 | +0,28 | +1,18% | 2,60M | 14:13:36 | ||
Kaplamin Ambalaj | 174,000 | 179,800 | 171,700 | -0,300 | -0,17% | 118,23K | 14:13:28 | ||
Katmerciler | 2,370 | 2,410 | 2,350 | -0,020 | -0,84% | 22,72M | 14:14:00 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,85 | 63,65 | 58,60 | +2,60 | +4,39% | 17,69M | 14:13:56 | ||
Koza Altin | 23,36 | 23,80 | 23,34 | -0,20 | -0,85% | 40,08M | 14:14:00 | ||
Mazhar Zorlu | 8,770 | 8,870 | 8,550 | +0,090 | +1,04% | 1,93M | 14:13:12 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,72 | 34,64 | 31,74 | +0,92 | +2,89% | 738,38K | 14:13:54 | ||
Mondi Turkey | 7,040 | 7,060 | 6,860 | +0,160 | +2,33% | 2,98M | 14:13:50 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,84 | 23,00 | 21,50 | -0,16 | -0,73% | 1,06M | 14:13:32 | ||
Ozsu Balik Uretim AS | 30,84 | 31,90 | 30,80 | -0,32 | -1,03% | 599,07K | 14:13:45 | ||
Pergamon Status | 149,40 | 149,40 | 135,90 | +13,50 | +9,93% | 718,04K | 14:12:46 | ||
Petkim | 21,000 | 21,300 | 20,960 | -0,160 | -0,76% | 49,96M | 14:13:59 | ||
Pinar Et Ve Un | 99,75 | 101,50 | 93,80 | +5,95 | +6,34% | 450,34K | 14:13:57 | ||
Pinar Su | 23,220 | 23,600 | 22,900 | +0,140 | +0,61% | 350,53K | 14:13:54 | ||
Pinar Sut Mamulleri | 101,60 | 102,20 | 94,15 | +7,30 | +7,74% | 742,74K | 14:13:41 | ||
Safkar Ege Sogutmacilik | 41,30 | 42,32 | 40,92 | +0,10 | +0,24% | 554,20K | 14:13:09 | ||
Say Yenilenebilir Enerji Ekipmanları | 85,150 | 87,300 | 83,750 | +1,400 | +1,67% | 1,61M | 14:13:54 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,12 | 18,27 | 17,80 | +0,07 | +0,39% | 535,71K | 14:11:35 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61,35 | 62,95 | 61,20 | -1,30 | -2,08% | 293,83K | 14:11:37 | ||
Tukas Gida | 9,000 | 9,120 | 8,860 | -0,030 | -0,33% | 27,52M | 14:13:47 | ||
Viking Kagit | 51,650 | 53,750 | 50,750 | +0,350 | +0,68% | 665,85K | 14:13:50 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning