Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
475,50 | 498,00 | 471,50 | -3,06% | 110,06K | xx.xx | ||
239,80 | 250,50 | 239,20 | -2,95% | 1,92M | xx.xx | ||
11,91 | 12,54 | 11,90 | -3,56% | 2,37M | xx.xx | ||
138,60 | 144,60 | 138,60 | -3,35% | 207,58K | xx.xx | ||
129,20 | 132,50 | 128,60 | +0,31% | 1,12M | xx.xx | ||
1.377,00 | 1.470,00 | 1.375,00 | -4,71% | 28,2K | xx.xx | ||
28,140 | 30,000 | 28,060 | -1,19% | 1,3M | xx.xx | ||
33,28 | 34,90 | 33,28 | -2,92% | 328,24K | xx.xx | ||
6,590 | 6,820 | 6,560 | -2,80% | 609,02K | xx.xx | ||
171,40 | 175,60 | 171,30 | -1,72% | 1,43M | xx.xx | ||
15,630 | 16,340 | 15,550 | -3,99% | 430,25K | xx.xx | ||
89,95 | 94,30 | 89,75 | -3,54% | 849,69K | xx.xx | ||
158,100 | 167,600 | 156,800 | -5,05% | 52,76K | xx.xx | ||
3,390 | 3,510 | 3,380 | -2,02% | 3,22M | xx.xx | ||
173,00 | 182,60 | 171,30 | -3,89% | 360,51K | xx.xx | ||
21,56 | 22,52 | 21,42 | -3,49% | 387,54K | xx.xx | ||
40,180 | 42,380 | 40,000 | -4,24% | 81,65K | xx.xx | ||
331,500 | 353,250 | 329,500 | -3,91% | 182,55K | xx.xx | ||
826,50 | 872,50 | 823,50 | -4,23% | 40,88K | xx.xx | ||
16,760 | 16,990 | 16,600 | -0,65% | 599,52K | xx.xx | ||
16,330 | 17,730 | 16,280 | -4,39% | 1,86M | xx.xx | ||
32,800 | 34,740 | 32,700 | -4,98% | 256,76K | xx.xx | ||
437,75 | 456,00 | 434,50 | -2,94% | 412,66K | xx.xx | ||
32,860 | 33,420 | 32,000 | -1,14% | 1,07M | xx.xx | ||
161,20 | 165,50 | 158,50 | -1,65% | 504,6K | xx.xx | ||
8,07 | 8,35 | 8,05 | -2,65% | 4,88M | xx.xx | ||
230,100 | 245,000 | 230,100 | -4,13% | 118,82K | xx.xx | ||
122,200 | 129,400 | 121,000 | -4,38% | 124,62K | xx.xx | ||
806,50 | 826,50 | 802,50 | -2,36% | 436,05K | xx.xx | ||
22,340 | 23,600 | 22,220 | -2,95% | 132,47K | xx.xx | ||
3,670 | 3,800 | 3,650 | -1,61% | 11,78M | xx.xx | ||
11,280 | 12,070 | 11,250 | -4,81% | 6,55M | xx.xx | ||
30,74 | 31,70 | 30,50 | -1,28% | 3,47M | xx.xx | ||
2.857,50 | 3.115,00 | 2.840,00 | -7,00% | 22,05K | xx.xx | ||
31,660 | 33,360 | 31,660 | -3,77% | 302,79K | xx.xx | ||
7,980 | 8,550 | 7,980 | -5,45% | 379,16K | xx.xx | ||
5,850 | 6,170 | 5,830 | -4,10% | 2,61M | xx.xx | ||
37,46 | 41,26 | 37,04 | -6,95% | 267,68K | xx.xx | ||
29,260 | 32,320 | 29,260 | -6,93% | 698,53K | xx.xx | ||
76,750 | 80,950 | 76,550 | -4,12% | 480,89K | xx.xx | ||
15,450 | 16,250 | 15,310 | -3,86% | 349,37K | xx.xx | ||
6,110 | 6,300 | 6,100 | -2,40% | 2,91M | xx.xx | ||
29,380 | 31,600 | 29,320 | -3,29% | 814,73K | xx.xx | ||
13,520 | 14,160 | 13,490 | -4,05% | 222,36K | xx.xx | ||
49,240 | 52,550 | 49,240 | -3,83% | 364K | xx.xx | ||
11.867,50 | 12.790,00 | 11.850,00 | -5,89% | 12,94K | xx.xx | ||
38,78 | 40,18 | 38,48 | -2,56% | 96,87K | xx.xx | ||
200,800 | 205,600 | 200,800 | -0,84% | 172,57K | xx.xx | ||
3,440 | 3,550 | 3,430 | -1,43% | 1,3M | xx.xx | ||
12,050 | 12,750 | 11,980 | -3,29% | 1,02M | xx.xx | ||
6,940 | 7,230 | 6,920 | -3,61% | 2,36M | xx.xx | ||
204,00 | 212,80 | 204,00 | -2,39% | 75,56K | xx.xx | ||
52,150 | 54,350 | 52,000 | -2,07% | 96,27M | xx.xx | ||
18,870 | 19,810 | 18,650 | -3,08% | 847,15K | xx.xx | ||
308,00 | 327,25 | 308,00 | -4,79% | 43,3K | xx.xx | ||
8,060 | 8,420 | 8,010 | -0,62% | 1,82M | xx.xx | ||
1.100,00 | 1.144,00 | 1.099,00 | -2,14% | 485,19K | xx.xx | ||
8,670 | 8,880 | 8,640 | -1,48% | 702,38K | xx.xx | ||
37,840 | 40,320 | 37,540 | -5,02% | 907,34K | xx.xx | ||
529,50 | 540,00 | 520,00 | +1,05% | 440,06K | xx.xx | ||
20,02 | 20,82 | 20,02 | -2,53% | 680,67K | xx.xx | ||
137,40 | 141,00 | 137,30 | -2,00% | 1,21M | xx.xx | ||
12,670 | 13,000 | 12,660 | -1,25% | 1,04M | xx.xx | ||
12,410 | 12,900 | 12,400 | -2,90% | 20,24M | xx.xx | ||
3,830 | 4,300 | 3,720 | -6,59% | 35,99M | xx.xx | ||
37,880 | 39,080 | 37,820 | -1,92% | 1,72M | xx.xx | ||
6,220 | 6,500 | 6,200 | -2,35% | 2,99M | xx.xx | ||
237,300 | 238,300 | 231,000 | +0,38% | 24,63K | xx.xx | ||
14,800 | 16,250 | 14,800 | -9,98% | 63,73M | xx.xx | ||
112,60 | 117,90 | 110,10 | -4,66% | 225,57K | xx.xx | ||
2,260 | 2,350 | 2,190 | +4,63% | 135,97M | xx.xx | ||
17,65 | 18,50 | 17,64 | -1,07% | 2,82M | xx.xx | ||
10,760 | 11,450 | 10,720 | -5,45% | 2,06M | xx.xx | ||
28,500 | 30,280 | 28,320 | -5,00% | 242,25K | xx.xx | ||
10,40 | 10,85 | 10,34 | -3,08% | 391,95K | xx.xx | ||
7.700,00 | 8.105,00 | 7.627,50 | -4,02% | 5,89K | xx.xx | ||
90,25 | 93,95 | 88,60 | -3,11% | 357,06K | xx.xx | ||
53,050 | 56,100 | 52,950 | -3,72% | 4,25M | xx.xx | ||
20,74 | 21,62 | 20,58 | -2,72% | 30,83M | xx.xx | ||
25,120 | 25,980 | 25,020 | -1,49% | 454,3K | xx.xx | ||
22,220 | 23,080 | 22,000 | -2,03% | 804,27K | xx.xx | ||
30,660 | 32,020 | 30,560 | -2,67% | 25,76M | xx.xx | ||
6,970 | 7,420 | 6,940 | -4,26% | 3,17M | xx.xx | ||
29,160 | 30,560 | 29,000 | -3,70% | 189,18K | xx.xx | ||
89,000 | 95,150 | 88,550 | -5,67% | 234,12K | xx.xx | ||
105,400 | 111,600 | 105,200 | -4,18% | 100,61K | xx.xx | ||
7,890 | 8,440 | 7,860 | -5,51% | 3,62M | xx.xx | ||
11,630 | 11,990 | 11,600 | -2,19% | 541,22K | xx.xx | ||
11,970 | 12,340 | 11,960 | -0,99% | 1,85M | xx.xx | ||
62,400 | 64,900 | 62,400 | -0,24% | 7,21M | xx.xx | ||
1.892,00 | 1.963,00 | 1.884,00 | -2,92% | 9,76K | xx.xx | ||
241,40 | 250,50 | 238,00 | -2,27% | 47,24K | xx.xx | ||
661,00 | 675,50 | 658,00 | +0,30% | 174,67K | xx.xx | ||
110,500 | 116,700 | 109,900 | -3,75% | 314,9K | xx.xx | ||
7,530 | 7,770 | 7,500 | -1,44% | 2,59M | xx.xx | ||
21,220 | 22,140 | 21,180 | -2,39% | 39,78M | xx.xx | ||
83,40 | 88,85 | 81,40 | -0,95% | 594,74K | xx.xx | ||
23,220 | 24,220 | 23,220 | -1,53% | 268,94K | xx.xx | ||
88,70 | 92,30 | 86,50 | +3,62% | 596,07K | xx.xx | ||
35,440 | 36,860 | 35,380 | -3,12% | 427,6K | xx.xx | ||
24,060 | 26,000 | 24,020 | -5,79% | 755,08K | xx.xx | ||
45,240 | 46,500 | 42,860 | +5,01% | 1,95M | xx.xx | ||
34,640 | 36,100 | 34,640 | -2,97% | 442,36K | xx.xx | ||
42,700 | 44,420 | 42,600 | -2,69% | 16,85M | xx.xx | ||
41,240 | 44,400 | 38,700 | -4,09% | 192,21K | xx.xx | ||
18,980 | 19,780 | 18,850 | -2,57% | 273,27K | xx.xx | ||
5,210 | 5,550 | 5,210 | -5,27% | 833,22K | xx.xx | ||
6,830 | 7,420 | 6,760 | -3,26% | 6,74M | xx.xx | ||
335,50 | 343,25 | 334,25 | -1,32% | 1,32M | xx.xx | ||
903,50 | 941,50 | 902,00 | -3,16% | 165,96K | xx.xx | ||
6,960 | 7,310 | 6,960 | -3,33% | 8,22M | xx.xx | ||
163,80 | 168,60 | 163,50 | -1,03% | 14,59M | xx.xx | ||
165,40 | 173,10 | 164,70 | -2,76% | 3,76M | xx.xx | ||
10,490 | 11,210 | 10,470 | -4,64% | 2,37M | xx.xx | ||
17,910 | 18,310 | 17,900 | -1,59% | 404,41K | xx.xx | ||
20,780 | 21,640 | 20,720 | -2,90% | 2,54M | xx.xx | ||
76,600 | 79,400 | 76,400 | -2,73% | 1,24M | xx.xx | ||
40,620 | 42,500 | 40,620 | -2,31% | 222,03K | xx.xx | ||
457,750 | 485,750 | 455,250 | -4,78% | 81,46K | xx.xx | ||
33,980 | 35,160 | 33,900 | -3,30% | 710,43K | xx.xx | ||
77,800 | 81,750 | 77,350 | -3,59% | 383,31K | xx.xx | ||
106,60 | 113,40 | 106,10 | -5,24% | 194,67K | xx.xx | ||
16,200 | 16,780 | 16,130 | -1,82% | 447,77K | xx.xx | ||
10,010 | 10,170 | 9,850 | -0,69% | 1,81M | xx.xx | ||
72,600 | 75,250 | 72,000 | -3,20% | 69,99K | xx.xx | ||
27,640 | 28,920 | 27,580 | -3,42% | 2,25M | xx.xx | ||
7,610 | 8,150 | 7,500 | -5,35% | 6,53M | xx.xx | ||
35,660 | 38,000 | 35,160 | -3,88% | 660,6K | xx.xx | ||
11.890,000 | 12.470,000 | 11.680,000 | -4,46% | 1,13K | xx.xx | ||
125,000 | 131,200 | 125,000 | -2,87% | 538,2K | xx.xx | ||
129,800 | 134,400 | 129,800 | -2,77% | 45,95K | xx.xx | ||
10,740 | 11,290 | 10,610 | -3,59% | 379,7K | xx.xx | ||
50,000 | 53,400 | 49,400 | -5,48% | 103,13K | xx.xx | ||
79,50 | 84,35 | 79,10 | -4,22% | 84,86K | xx.xx | ||
120,600 | 131,500 | 120,300 | -6,51% | 94,65K | xx.xx | ||
24,720 | 25,960 | 24,540 | -3,74% | 855,08K | xx.xx | ||
23,86 | 24,74 | 23,62 | -1,89% | 276,77K | xx.xx | ||
11,24 | 11,84 | 11,19 | -4,58% | 1,43M | xx.xx | ||
12,180 | 12,590 | 12,060 | -2,17% | 1,52M | xx.xx | ||
26,600 | 27,820 | 26,540 | -3,48% | 862,7K | xx.xx | ||
173,70 | 186,00 | 171,80 | -2,20% | 48,44K | xx.xx | ||
51,300 | 54,000 | 51,300 | -3,66% | 143,32K | xx.xx | ||
8.040,00 | 8.495,00 | 8.017,50 | -4,34% | 4,3K | xx.xx | ||
66,650 | 71,500 | 66,450 | -3,75% | 847,93K | xx.xx | ||
11,340 | 12,150 | 11,300 | -5,10% | 2,59M | xx.xx | ||
9,330 | 9,480 | 9,250 | -0,74% | 1,9M | xx.xx | ||
22,28 | 23,18 | 22,18 | -3,38% | 147,28K | xx.xx | ||
37,260 | 38,720 | 37,220 | -1,84% | 1,55M | xx.xx | ||
45,14 | 45,90 | 44,68 | -0,27% | 1,02M | xx.xx | ||
50,25 | 56,00 | 50,25 | -9,95% | 1,55M | xx.xx | ||
3,36 | 3,39 | 3,32 | +1,51% | 9,88M | xx.xx | ||
20,44 | 21,20 | 20,04 | -3,22% | 481,9K | xx.xx | ||
39,04 | 40,96 | 39,04 | -9,96% | 5,38M | xx.xx | ||
16,70 | 17,75 | 16,55 | -2,85% | 874,98K | xx.xx | ||
14,35 | 15,22 | 14,28 | -3,82% | 467,15K | xx.xx | ||
25,16 | 26,16 | 25,08 | -2,71% | 864,77K | xx.xx | ||
12,22 | 12,70 | 12,08 | -2,71% | 1,43M | xx.xx | ||
25,88 | 26,58 | 24,18 | +7,03% | 12,66M | xx.xx | ||
3,23 | 3,40 | 3,23 | -3,87% | 14,89M | xx.xx | ||
26,22 | 28,16 | 26,18 | -5,34% | 1,13M | xx.xx | ||
11,29 | 11,61 | 11,29 | -1,83% | 481,02K | xx.xx | ||
23,34 | 24,20 | 23,14 | -3,55% | 453,76K | xx.xx | ||
26,38 | 27,64 | 26,30 | -3,16% | 2,13M | xx.xx | ||
68,20 | 71,40 | 67,20 | -3,40% | 163,61K | xx.xx | ||
12,92 | 13,43 | 12,90 | -2,49% | 746,44K | xx.xx | ||
35,70 | 38,56 | 35,10 | +1,83% | 524,75K | xx.xx | ||
11,22 | 11,77 | 11,20 | -3,77% | 2,02M | xx.xx | ||
16,65 | 17,24 | 16,20 | -2,23% | 839,89K | xx.xx | ||
11,53 | 11,78 | 11,48 | -1,45% | 611,09K | xx.xx | ||
26,62 | 27,80 | 26,60 | -3,20% | 762,61K | xx.xx | ||
11,40 | 12,33 | 11,25 | -3,31% | 2,86M | xx.xx | ||
49,58 | 51,85 | 48,12 | 0,00% | 773,29K | xx.xx | ||
27,78 | 29,18 | 27,72 | -3,88% | 155,1K | xx.xx | ||
116,30 | 122,70 | 116,20 | -4,36% | 170,96K | xx.xx | ||
60,90 | 63,45 | 60,45 | -3,26% | 183,83K | xx.xx | ||
5,22 | 5,44 | 5,20 | -2,97% | 679,89K | xx.xx | ||
17,33 | 18,53 | 17,30 | -4,57% | 550,19K | xx.xx | ||
45,90 | 46,50 | 45,50 | -0,61% | 366,12K | xx.xx | ||
55,30 | 57,60 | 55,00 | -3,24% | 449,46K | xx.xx | ||
12,67 | 13,07 | 12,57 | -1,63% | 2,41M | xx.xx | ||
11,47 | 12,00 | 11,45 | -3,53% | 3,04M | xx.xx | ||
18,08 | 19,20 | 18,00 | -5,83% | 211,67K | xx.xx | ||
14,46 | 15,40 | 14,44 | -4,43% | 3,68M | xx.xx | ||
31,00 | 32,74 | 30,76 | -5,49% | 601,26K | xx.xx | ||
53,65 | 56,50 | 53,55 | -3,68% | 1,72M | xx.xx | ||
28,52 | 30,34 | 28,36 | -6,06% | 873,3K | xx.xx | ||
7,51 | 7,90 | 7,48 | -3,35% | 855,91K | xx.xx | ||
17,34 | 18,13 | 17,20 | -3,93% | 580,05K | xx.xx | ||
15,12 | 16,00 | 15,05 | -5,91% | 828,3K | xx.xx | ||
7,07 | 7,36 | 7,06 | -3,42% | 4,14M | xx.xx | ||
31,52 | 33,10 | 31,46 | -1,01% | 433,91K | xx.xx | ||
126,60 | 132,90 | 126,00 | -4,31% | 112,5K | xx.xx | ||
13,84 | 14,35 | 13,80 | -2,67% | 747,92K | xx.xx | ||
91,85 | 95,90 | 91,80 | -3,57% | 6,04M | xx.xx | ||
95,25 | 99,65 | 94,95 | -3,69% | 209,33K | xx.xx | ||
26,82 | 27,66 | 26,32 | -1,03% | 2,65M | xx.xx | ||
55,15 | 57,25 | 55,00 | -2,04% | 204,34K | xx.xx | ||
39,04 | 41,32 | 38,94 | -3,65% | 771,45K | xx.xx | ||
443,00 | 471,00 | 442,75 | -4,94% | 110,84K | xx.xx | ||
96,75 | 103,80 | 96,50 | -5,43% | 2,56M | xx.xx | ||
33,10 | 34,02 | 33,06 | -1,49% | 408,49K | xx.xx | ||
26,66 | 27,98 | 26,64 | -3,41% | 1,1M | xx.xx | ||
48,64 | 50,35 | 48,14 | -2,25% | 540,78K | xx.xx | ||
41,32 | 43,78 | 41,32 | -4,97% | 1,39M | xx.xx | ||
38,92 | 40,94 | 38,70 | +0,57% | 418,9K | xx.xx | ||
433,75 | 458,50 | 433,75 | -4,51% | 117,22K | xx.xx | ||
30,84 | 31,80 | 30,70 | -2,10% | 516,3K | xx.xx | ||
48,62 | 51,65 | 48,30 | -5,32% | 692,52K | xx.xx | ||
13,26 | 13,96 | 13,20 | -4,19% | 1,28M | xx.xx | ||
52,70 | 55,80 | 52,70 | -5,22% | 302,74K | xx.xx | ||
37,28 | 39,40 | 37,28 | -4,99% | 278,62K | xx.xx | ||
14,47 | 15,36 | 14,44 | -4,74% | 1,09M | xx.xx | ||
30,98 | 32,82 | 30,94 | -4,09% | 1,06M | xx.xx | ||
13,97 | 14,72 | 13,94 | -3,05% | 15,48M | xx.xx | ||
76,55 | 80,60 | 76,40 | -3,71% | 656,46K | xx.xx | ||
34,86 | 37,26 | 34,82 | -3,43% | 1,98M | xx.xx | ||
27,60 | 29,02 | 27,54 | -3,90% | 1,86M | xx.xx | ||
20,86 | 22,50 | 20,30 | -5,10% | 4,8M | xx.xx | ||
39,74 | 41,94 | 39,64 | -4,01% | 1,44M | xx.xx | ||
36,86 | 38,30 | 36,70 | -2,74% | 1,64M | xx.xx | ||
44,80 | 44,98 | 43,22 | +1,04% | 363,22K | xx.xx | ||
26,58 | 27,52 | 26,54 | -2,49% | 2,07M | xx.xx | ||
19,02 | 19,18 | 18,85 | +0,69% | 6,92M | xx.xx | ||
26,32 | 27,52 | 26,24 | -3,38% | 1,54M | xx.xx | ||
20,52 | 21,50 | 20,46 | -3,66% | 2,05M | xx.xx | ||
33,06 | 35,82 | 32,90 | -4,84% | 8,76M | xx.xx |