Uppsida | |||||||
---|---|---|---|---|---|---|---|
34,50 | 34,68 | 34,44 | +0,52% | 191,55K | aa.aa | ||
236,00 | 239,00 | 235,70 | +0,34% | 437,7K | aa.aa | ||
14,64 | 14,79 | 14,62 | +0,41% | 1,62M | aa.aa | ||
177,10 | 178,50 | 176,80 | +0,97% | 60,77K | aa.aa | ||
11,63 | 11,80 | 11,62 | +1,13% | 3,36M | aa.aa | ||
989,00 | 994,00 | 981,00 | +1,44% | 2,61K | aa.aa | ||
8,400 | 8,630 | 8,370 | -0,36% | 12,02M | aa.aa | ||
17,85 | 18,25 | 17,72 | -1,11% | 1,57M | aa.aa | ||
7,410 | 7,440 | 7,360 | +0,68% | 192,84K | aa.aa | ||
142,40 | 143,80 | 142,40 | +0,78% | 141,03K | aa.aa | ||
22,700 | 22,820 | 22,500 | +1,52% | 67,99K | aa.aa | ||
66,45 | 66,60 | 66,15 | +0,99% | 45,47K | aa.aa | ||
167,500 | 168,800 | 166,100 | -0,95% | 12,69K | aa.aa | ||
2,850 | 2,860 | 2,830 | +1,42% | 296,63K | aa.aa | ||
163,70 | 164,40 | 161,70 | 0,00% | 0 | aa.aa | ||
21,90 | 21,92 | 21,78 | +1,67% | 68,85K | aa.aa | ||
36,620 | 36,860 | 36,420 | +0,77% | 16,16K | aa.aa | ||
309,750 | 317,000 | 308,000 | +1,23% | 102,95K | aa.aa | ||
674,50 | 677,50 | 673,50 | +0,37% | 7,63K | aa.aa | ||
15,480 | 15,560 | 15,440 | +0,98% | 101,61K | aa.aa | ||
7,360 | 7,420 | 7,360 | +0,82% | 172,32K | aa.aa | ||
24,020 | 24,240 | 23,440 | +3,45% | 193,39K | aa.aa | ||
431,75 | 433,75 | 431,50 | +0,58% | 66,69K | aa.aa | ||
12,660 | 12,900 | 12,600 | -0,78% | 2,34M | aa.aa | ||
137,70 | 138,90 | 137,40 | +0,29% | 148,35K | aa.aa | ||
8,33 | 8,42 | 8,33 | +0,48% | 1,14M | aa.aa | ||
20,620 | 20,780 | 19,820 | +6,67% | 2,73M | aa.aa | ||
126,000 | 127,000 | 119,600 | +5,62% | 556,35K | aa.aa | ||
60,00 | 60,00 | 60,00 | +1,18% | 33,83K | aa.aa | ||
22,140 | 22,340 | 21,980 | +0,73% | 135,35K | aa.aa | ||
3,240 | 3,270 | 3,230 | +0,31% | 1,4M | aa.aa | ||
8,910 | 8,980 | 8,900 | +0,56% | 171,13K | aa.aa | ||
45,50 | 45,66 | 45,18 | +0,98% | 1,63M | aa.aa | ||
2.790,00 | 2.870,00 | 2.772,50 | +3,14% | 11,92K | aa.aa | ||
26,140 | 26,700 | 26,100 | +0,46% | 33,17K | aa.aa | ||
14,950 | 15,260 | 14,770 | +0,27% | 570K | aa.aa | ||
5,700 | 5,760 | 5,660 | -0,18% | 2,11M | aa.aa | ||
33,72 | 34,44 | 33,66 | -0,71% | 40,21K | aa.aa | ||
20,300 | 20,580 | 19,730 | +0,79% | 45,91K | aa.aa | ||
74,500 | 74,850 | 74,300 | +0,81% | 45,27K | aa.aa | ||
15,410 | 15,500 | 15,380 | +0,72% | 79,9K | aa.aa | ||
8,040 | 8,050 | 7,900 | +2,42% | 627,38K | aa.aa | ||
21,100 | 21,140 | 21,040 | +0,67% | 23,75K | aa.aa | ||
19,590 | 19,640 | 19,190 | +2,14% | 327,62K | aa.aa | ||
22,640 | 22,800 | 22,240 | +2,26% | 292,45K | aa.aa | ||
9.990,00 | 10.047,50 | 9.985,00 | +0,63% | 1,4K | aa.aa | ||
54,15 | 54,15 | 53,50 | +1,69% | 55,84K | aa.aa | ||
160,300 | 160,500 | 159,500 | +1,14% | 17,12K | aa.aa | ||
3,650 | 3,690 | 3,650 | +0,83% | 387,87K | aa.aa | ||
12,390 | 12,460 | 12,260 | +1,72% | 592,83K | aa.aa | ||
5,580 | 5,670 | 5,550 | +1,27% | 334,86K | aa.aa | ||
188,20 | 189,50 | 187,50 | +0,70% | 15,62K | aa.aa | ||
25,100 | 25,280 | 25,100 | +0,97% | 9,83M | aa.aa | ||
18,010 | 18,250 | 18,010 | -0,06% | 248,81K | aa.aa | ||
323,25 | 329,00 | 320,00 | +1,09% | 28,62K | aa.aa | ||
7,930 | 8,030 | 7,870 | +1,28% | 693,25K | aa.aa | ||
940,00 | 942,00 | 937,50 | +0,80% | 48,17K | aa.aa | ||
9,720 | 9,790 | 9,650 | +0,73% | 75,72K | aa.aa | ||
9,350 | 9,390 | 9,210 | +1,85% | 790,29K | aa.aa | ||
435,00 | 436,75 | 431,00 | +1,40% | 63,58K | aa.aa | ||
18,06 | 18,55 | 16,96 | +6,99% | 2,8M | aa.aa | ||
280,00 | 280,00 | 280,00 | +1,17% | 52,32K | aa.aa | ||
11,950 | 12,150 | 11,910 | -0,08% | 63,04K | aa.aa | ||
3,800 | 3,800 | 3,800 | +1,06% | 832,56K | aa.aa | ||
2,770 | 2,900 | 2,730 | -1,07% | 686,8K | aa.aa | ||
49,660 | 50,000 | 49,460 | +1,14% | 363,12K | aa.aa | ||
5,590 | 5,600 | 5,570 | +1,27% | 515,06K | aa.aa | ||
191,300 | 194,300 | 191,000 | +0,95% | 9,04K | aa.aa | ||
12,350 | 12,400 | 12,300 | +0,98% | 2,17M | aa.aa | ||
87,10 | 87,50 | 86,00 | +1,52% | 34,18K | aa.aa | ||
2,330 | 2,330 | 2,260 | +3,56% | 25,7M | aa.aa | ||
14,45 | 14,50 | 14,38 | +1,19% | 318,55K | aa.aa | ||
9,330 | 9,470 | 9,290 | +1,08% | 190,27K | aa.aa | ||
28,580 | 28,720 | 28,440 | +0,99% | 14,55K | aa.aa | ||
11,05 | 11,08 | 10,91 | +1,28% | 51,45K | aa.aa | ||
6.912,50 | 6.977,50 | 6.875,00 | +1,58% | 1,96K | aa.aa | ||
71,40 | 71,65 | 71,10 | +1,13% | 110,8K | aa.aa | ||
67,050 | 67,300 | 66,900 | +0,83% | 538,81K | aa.aa | ||
21,92 | 22,08 | 21,86 | +0,92% | 5,65M | aa.aa | ||
30,280 | 30,300 | 29,460 | +2,71% | 887,28K | aa.aa | ||
25,560 | 25,560 | 25,320 | +2,00% | 239K | aa.aa | ||
28,580 | 29,040 | 28,560 | +0,42% | 8,01M | aa.aa | ||
5,710 | 5,750 | 5,700 | +1,06% | 274,77K | aa.aa | ||
37,780 | 38,660 | 37,200 | +0,43% | 72,38K | aa.aa | ||
77,000 | 77,400 | 76,600 | +1,32% | 19,47K | aa.aa | ||
93,350 | 94,000 | 92,000 | +1,69% | 18,22K | aa.aa | ||
6,890 | 6,920 | 6,870 | +1,17% | 429,12K | aa.aa | ||
13,770 | 13,950 | 13,710 | -0,29% | 315,76K | aa.aa | ||
9,860 | 9,940 | 9,780 | +1,13% | 733,11K | aa.aa | ||
24,580 | 24,880 | 23,920 | +2,76% | 7,27M | aa.aa | ||
1.578,00 | 1.619,00 | 1.573,00 | +0,90% | 9,1K | aa.aa | ||
302,50 | 310,75 | 302,25 | +0,92% | 35,09K | aa.aa | ||
477,75 | 482,50 | 477,75 | +0,26% | 21,9K | aa.aa | ||
88,000 | 88,350 | 87,800 | +0,86% | 26,53K | aa.aa | ||
6,750 | 6,780 | 6,740 | +1,20% | 314,09K | aa.aa | ||
18,280 | 18,420 | 18,280 | +0,72% | 5,4M | aa.aa | ||
10,20 | 10,27 | 10,13 | +0,99% | 151,54K | aa.aa | ||
6,630 | 6,660 | 6,610 | +1,22% | 99,41K | aa.aa | ||
9,93 | 9,99 | 9,84 | +1,53% | 157,48K | aa.aa | ||
29,860 | 29,940 | 29,600 | +1,22% | 90,13K | aa.aa | ||
21,220 | 21,940 | 20,960 | +6,37% | 4,59M | aa.aa | ||
18,110 | 18,230 | 18,100 | +0,61% | 103,45K | aa.aa | ||
18,110 | 18,270 | 18,030 | +0,78% | 306,71K | aa.aa | ||
4,090 | 4,090 | 4,090 | +1,24% | 6,17M | aa.aa | ||
50,650 | 52,300 | 50,300 | +1,10% | 359,81K | aa.aa | ||
19,800 | 19,860 | 19,660 | +0,76% | 61,45K | aa.aa | ||
5,230 | 5,280 | 5,100 | +0,38% | 912,22K | aa.aa | ||
137,700 | 142,200 | 137,100 | 0,00% | 0 | aa.aa | ||
5,670 | 5,700 | 5,660 | +0,89% | 55,91K | aa.aa | ||
194,40 | 196,60 | 194,40 | -0,05% | 239,36K | aa.aa | ||
705,50 | 711,50 | 702,00 | +1,00% | 23,24K | aa.aa | ||
6,990 | 7,030 | 6,980 | +0,87% | 1,2M | aa.aa | ||
143,90 | 144,30 | 143,50 | +0,98% | 1,11M | aa.aa | ||
109,60 | 111,20 | 109,50 | +0,18% | 1,04M | aa.aa | ||
14,080 | 14,270 | 14,060 | +0,14% | 1,31M | aa.aa | ||
21,600 | 21,660 | 21,000 | +0,75% | 21,95K | aa.aa | ||
17,180 | 17,230 | 17,020 | +1,48% | 485,29K | aa.aa | ||
67,400 | 67,950 | 67,300 | +0,67% | 388,69K | aa.aa | ||
33,980 | 34,080 | 33,700 | +1,37% | 31,07K | aa.aa | ||
569,000 | 578,000 | 565,500 | +0,09% | 13,38K | aa.aa | ||
26,740 | 26,920 | 26,700 | +0,91% | 58,8K | aa.aa | ||
6,280 | 6,300 | 6,260 | +0,80% | 396,92K | aa.aa | ||
88,00 | 88,50 | 87,55 | +2,09% | 37,46K | aa.aa | ||
18,620 | 18,900 | 18,520 | +1,14% | 181,96K | aa.aa | ||
9,230 | 9,280 | 9,110 | +1,21% | 247,1K | aa.aa | ||
42,660 | 44,200 | 42,660 | -10,00% | 1,68M | aa.aa | ||
26,720 | 26,900 | 26,640 | +0,91% | 523,35K | aa.aa | ||
7,040 | 7,060 | 6,980 | +1,00% | 253,27K | aa.aa | ||
114,300 | 115,000 | 114,100 | +0,97% | 87,96K | aa.aa | ||
126,300 | 127,500 | 125,800 | +0,32% | 20,19K | aa.aa | ||
13,460 | 13,490 | 13,370 | +0,45% | 75,72K | aa.aa | ||
45,100 | 45,340 | 44,740 | +0,94% | 23,16K | aa.aa | ||
73,30 | 73,55 | 72,55 | +1,24% | 16,19K | aa.aa | ||
20,440 | 20,440 | 20,160 | +2,00% | 31,73K | aa.aa | ||
22,960 | 23,240 | 22,600 | +2,50% | 261,25K | aa.aa | ||
27,58 | 27,60 | 26,04 | +4,63% | 418,21K | aa.aa | ||
14,56 | 14,66 | 14,49 | +0,34% | 917,78K | aa.aa | ||
10,120 | 10,140 | 10,060 | +1,10% | 327,49K | aa.aa | ||
6,250 | 6,280 | 6,230 | +1,13% | 365,87K | aa.aa | ||
170,10 | 173,00 | 167,10 | +0,65% | 27,17K | aa.aa | ||
8,430 | 8,550 | 8,280 | -0,59% | 70,34K | aa.aa | ||
6.822,50 | 6.842,50 | 6.777,50 | +1,19% | 194 | aa.aa | ||
42,740 | 43,280 | 42,520 | +0,75% | 150,81K | aa.aa | ||
11,670 | 11,730 | 11,660 | +0,52% | 200,78K | aa.aa | ||
3,290 | 3,290 | 3,260 | +1,23% | 564,48K | aa.aa | ||
26,70 | 26,80 | 26,30 | 0,00% | 80,03K | aa.aa | ||
41,500 | 42,060 | 41,100 | 0,00% | 0 | aa.aa | ||
60,05 | 60,70 | 59,80 | -0,25% | 71,87K | aa.aa | ||
57,30 | 57,75 | 57,00 | +0,53% | 61,57K | aa.aa | ||
7,34 | 7,34 | 7,10 | +3,38% | 2,27M | aa.aa | ||
7,46 | 7,49 | 7,45 | +0,67% | 82,8K | aa.aa | ||
17,75 | 17,80 | 17,60 | +1,08% | 160,43K | aa.aa | ||
16,44 | 16,45 | 16,34 | +1,17% | 34,73K | aa.aa | ||
27,58 | 28,00 | 27,58 | +1,03% | 369,97K | aa.aa | ||
2,33 | 2,34 | 2,31 | +0,87% | 550,84K | aa.aa | ||
18,71 | 18,80 | 18,67 | -0,05% | 69,64K | aa.aa | ||
16,22 | 16,26 | 16,19 | +0,68% | 440,52K | aa.aa | ||
3,21 | 3,23 | 3,18 | +1,26% | 3,67M | aa.aa | ||
31,02 | 31,18 | 30,88 | +1,57% | 366,29K | aa.aa | ||
12,00 | 12,07 | 11,95 | +0,17% | 184,8K | aa.aa | ||
36,70 | 37,28 | 35,40 | +0,11% | 438,35K | aa.aa | ||
23,10 | 23,46 | 22,80 | +2,39% | 752,79K | aa.aa | ||
61,10 | 61,70 | 60,55 | +1,50% | 25,47K | aa.aa | ||
10,44 | 10,54 | 10,43 | +0,97% | 204,01K | aa.aa | ||
50,00 | 50,30 | 48,70 | +0,24% | 85,99K | aa.aa | ||
9,26 | 9,34 | 9,25 | +0,33% | 130,56K | aa.aa | ||
14,32 | 14,43 | 14,29 | +0,42% | 281,04K | aa.aa | ||
12,48 | 12,48 | 12,48 | +0,65% | 47,99K | aa.aa | ||
40,00 | 40,18 | 39,78 | +1,01% | 137,28K | aa.aa | ||
9,12 | 9,22 | 9,09 | +1,22% | 172,45K | aa.aa | ||
40,42 | 40,66 | 40,26 | +0,80% | 93,64K | aa.aa | ||
25,44 | 25,62 | 25,06 | -0,31% | 50,4K | aa.aa | ||
98,80 | 99,90 | 98,45 | +0,61% | 72,9K | aa.aa | ||
49,56 | 52,00 | 49,02 | -1,08% | 555,37K | aa.aa | ||
5,57 | 5,66 | 5,56 | -0,36% | 187,16K | aa.aa | ||
19,11 | 19,33 | 19,00 | +0,58% | 71,05K | aa.aa | ||
32,74 | 32,76 | 30,52 | +7,49% | 2,19M | aa.aa | ||
18,70 | 18,73 | 18,36 | +2,86% | 274,09K | aa.aa | ||
2,90 | 2,90 | 2,87 | +1,40% | 857,73K | aa.aa | ||
10,40 | 10,48 | 10,36 | +1,27% | 509,74K | aa.aa | ||
31,48 | 31,50 | 30,48 | -0,06% | 2,73M | aa.aa | ||
4,85 | 4,93 | 4,83 | 0,00% | 3,8M | aa.aa | ||
23,34 | 23,44 | 23,10 | +1,13% | 34,17K | aa.aa | ||
14,08 | 14,14 | 14,02 | +1,08% | 504,8K | aa.aa | ||
28,26 | 28,50 | 27,84 | +2,02% | 87,81K | aa.aa | ||
7,84 | 7,89 | 7,83 | +0,90% | 65,22K | aa.aa | ||
16,22 | 16,27 | 16,19 | +0,62% | 122,51K | aa.aa | ||
15,68 | 15,75 | 15,64 | +0,97% | 78,5K | aa.aa | ||
5,14 | 5,18 | 5,13 | +0,78% | 2,3M | aa.aa | ||
29,86 | 30,34 | 29,70 | +0,07% | 173,48K | aa.aa | ||
106,20 | 106,20 | 102,90 | +3,51% | 92,55K | aa.aa | ||
12,94 | 12,98 | 12,90 | +1,09% | 144,1K | aa.aa | ||
108,80 | 109,40 | 107,40 | +2,16% | 1,43M | aa.aa | ||
90,55 | 91,05 | 90,30 | +0,67% | 59,86K | aa.aa | ||
23,12 | 23,34 | 22,76 | +1,67% | 887,78K | aa.aa | ||
6,75 | 6,81 | 6,68 | +1,20% | 347,75K | aa.aa | ||
6,56 | 6,84 | 6,55 | -0,61% | 7,1M | aa.aa | ||
272,00 | 274,00 | 270,75 | +0,55% | 43,63K | aa.aa | ||
32,50 | 32,56 | 31,94 | +2,46% | 928,63K | aa.aa | ||
30,66 | 30,96 | 30,62 | +0,79% | 80,13K | aa.aa | ||
20,14 | 20,20 | 20,08 | +1,05% | 107,64K | aa.aa | ||
45,82 | 45,96 | 44,62 | +2,69% | 130,4K | aa.aa | ||
35,42 | 35,54 | 35,34 | +1,03% | 266,95K | aa.aa | ||
39,52 | 39,70 | 39,12 | +1,70% | 47,46K | aa.aa | ||
418,00 | 422,00 | 417,00 | +0,78% | 19,11K | aa.aa | ||
39,88 | 40,46 | 39,14 | -0,25% | 428,69K | aa.aa | ||
45,68 | 45,78 | 45,56 | +0,71% | 75,32K | aa.aa | ||
11,67 | 11,99 | 11,55 | -0,17% | 490,44K | aa.aa | ||
42,08 | 42,38 | 42,00 | +0,43% | 49,03K | aa.aa | ||
28,54 | 28,76 | 28,46 | +0,99% | 60,83K | aa.aa | ||
12,42 | 12,46 | 12,32 | +0,49% | 267,24K | aa.aa | ||
24,20 | 24,40 | 24,04 | +1,00% | 334,4K | aa.aa | ||
10,42 | 10,52 | 10,39 | +0,39% | 2,54M | aa.aa | ||
76,05 | 76,25 | 75,70 | +1,33% | 170,12K | aa.aa | ||
33,06 | 33,60 | 32,94 | +1,29% | 539,1K | aa.aa | ||
22,42 | 22,42 | 22,30 | +1,82% | 139,03K | aa.aa | ||
31,58 | 31,94 | 31,46 | +0,83% | 2,88M | aa.aa | ||
36,02 | 36,26 | 35,90 | +1,18% | 417K | aa.aa | ||
51,85 | 51,90 | 50,80 | +1,87% | 912,43K | aa.aa | ||
32,06 | 32,38 | 30,40 | +2,10% | 249,56K | aa.aa | ||
24,46 | 24,68 | 24,44 | +0,41% | 435,07K | aa.aa | ||
16,43 | 16,49 | 16,38 | +0,49% | 284,09K | aa.aa | ||
26,34 | 26,44 | 25,74 | +2,73% | 400,29K | aa.aa | ||
34,72 | 34,78 | 34,66 | +0,17% | 145,56K | aa.aa | ||
34,10 | 34,50 | 34,00 | +0,83% | 810,62K | aa.aa | ||
23,46 | 23,78 | 23,44 | -0,68% | 410,02K | aa.aa | ||
51,35 | 51,85 | 51,00 | -0,87% | 274,73K | aa.aa | ||
45,46 | 45,70 | 44,90 | +1,61% | 235,76K | aa.aa | ||
34,12 | 34,20 | 33,70 | +0,95% | 646,9K | aa.aa | ||
54,70 | 55,25 | 54,45 | +0,46% | 107,49K | aa.aa | ||
88,00 | 88,40 | 87,55 | +1,03% | 252,98K | aa.aa | ||
12,24 | 12,26 | 12,17 | +0,99% | 1,11M | aa.aa | ||
18,04 | 18,18 | 17,95 | +0,78% | 545,72K | aa.aa | ||
32,72 | 32,72 | 30,34 | +9,95% | 15,97M | aa.aa |