Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 464,25 | 471,75 | 456,50 | +5,75 | +1,25% | 265,41K | 10:46:52 | ||
AG Anadolu Group Holding | 323,00 | 325,50 | 316,00 | +6,50 | +2,05% | 333,83K | 10:46:37 | ||
Akdeniz Yatirim | 7,070 | 7,070 | 7,000 | +0,030 | +0,43% | 3,50M | 10:46:43 | ||
Alarko Holding | 118,500 | 119,000 | 116,200 | +2,100 | +1,80% | 6,41M | 10:46:54 | ||
Avrupa Yatirim | 43,880 | 45,400 | 43,300 | +0,260 | +0,60% | 719,11K | 10:46:46 | ||
Bera | 18,800 | 19,040 | 18,760 | +0,100 | +0,53% | 4,13M | 10:46:40 | ||
Borusan Yatirim | 3.262,50 | 3.287,50 | 3.162,50 | +62,50 | +1,95% | 36,87K | 10:46:38 | ||
Cosmos | 138,200 | 139,900 | 137,100 | +0,100 | +0,07% | 25,46K | 10:46:42 | ||
Dagi Yatirim | 19,130 | 19,960 | 18,790 | -1,190 | -5,86% | 792,72K | 10:46:53 | ||
Denge Yatirim | 2,890 | 2,960 | 2,790 | +0,010 | +0,35% | 17,53M | 10:46:54 | ||
Derluks Yatirim Holding AS | 9,53 | 9,60 | 9,26 | +0,17 | +1,82% | 1,60M | 10:46:36 | ||
Dogan Holding | 14,800 | 14,870 | 14,580 | +0,170 | +1,16% | 20,20M | 10:46:40 | ||
Eczacibasi Yatirim | 234,40 | 237,80 | 234,10 | -2,10 | -0,89% | 135,74K | 10:46:28 | ||
EIS | 52,150 | 52,600 | 51,700 | -0,250 | -0,48% | 923,35K | 10:46:30 | ||
Euro Yatirim | 3,260 | 3,290 | 3,250 | -0,020 | -0,61% | 3,56M | 10:46:39 | ||
Global Yatirim | 13,380 | 13,550 | 13,060 | -0,910 | -6,37% | 41,24M | 10:46:21 | ||
Gozde | 24,240 | 24,340 | 24,060 | +0,180 | +0,75% | 403,12K | 10:46:04 | ||
GSD Holding | 4,480 | 4,570 | 4,470 | -0,060 | -1,32% | 9,28M | 10:46:46 | ||
Guler Holding | 12,190 | 12,400 | 12,130 | -0,090 | -0,73% | 851,48K | 10:45:52 | ||
HEDEF Girisim | 2,190 | 2,250 | 2,180 | -0,060 | -2,67% | 7,85M | 10:46:32 | ||
Hedef Holdings AS | 24,90 | 26,80 | 24,62 | -1,54 | -5,82% | 716,10K | 10:46:43 | ||
Hub Girisim Sermayesi | 11,810 | 11,960 | 11,740 | -0,090 | -0,76% | 638,16K | 10:46:41 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,000 | 16,440 | 15,730 | -0,050 | -0,31% | 223,25K | 10:46:25 | ||
Ihlas Holding | 1,160 | 1,170 | 1,130 | +0,030 | +2,65% | 27,20M | 10:46:40 | ||
Ihlas Yayin | 3,050 | 3,090 | 2,970 | +0,050 | +1,67% | 1,08M | 10:46:54 | ||
Inveo Yatirim | 47,640 | 48,900 | 47,020 | -0,400 | -0,83% | 442,21K | 10:46:41 | ||
Investco Holding AS | 316,50 | 318,25 | 312,00 | -1,50 | -0,47% | 7,18K | 10:45:21 | ||
Is Girisim | 33,740 | 34,620 | 33,700 | -0,320 | -0,94% | 1,11M | 10:46:36 | ||
Isiklar Enerji | 4,930 | 5,000 | 4,930 | -0,100 | -1,99% | 2,05M | 10:46:41 | ||
Kiler Holding AS | 43,44 | 43,68 | 42,80 | -0,06 | -0,14% | 81,02K | 10:46:07 | ||
Koc Holding | 228,30 | 229,50 | 224,00 | +3,30 | +1,47% | 6,53M | 10:46:48 | ||
Loras Holding AS | 3,140 | 3,160 | 3,100 | +0,030 | +0,96% | 10,69M | 10:46:41 | ||
Marka Yatirim | 92,000 | 95,000 | 91,000 | -3,000 | -3,16% | 64,38K | 10:45:33 | ||
Mazhar Zorlu | 8,500 | 8,620 | 8,440 | -0,010 | -0,12% | 310,92K | 10:45:14 | ||
Metemtur Yatırım | 17,400 | 17,520 | 16,820 | +0,250 | +1,46% | 3,32M | 10:46:35 | ||
Metro Holding | 3,110 | 3,310 | 3,080 | -0,010 | -0,32% | 14,38M | 10:46:47 | ||
Net Holding | 31,300 | 31,480 | 30,940 | -0,020 | -0,06% | 630,75K | 10:46:03 | ||
Ostim | 6,180 | 6,280 | 6,150 | -0,090 | -1,44% | 900,68K | 10:46:22 | ||
Pardus Girisim Sermayesi Yatirim | 6,52 | 6,62 | 6,50 | -0,07 | -1,06% | 584,52K | 10:46:10 | ||
Polisan Holding AS | 13,250 | 13,400 | 13,180 | 0,000 | 0,00% | 2,32M | 10:46:22 | ||
Ral Yatirim | 190,200 | 192,900 | 189,700 | -0,800 | -0,42% | 104,67K | 10:43:25 | ||
Sabanci Holding | 93,30 | 93,80 | 92,65 | -0,10 | -0,11% | 10,14M | 10:46:55 | ||
Sisecam | 50,750 | 51,800 | 50,700 | -0,600 | -1,17% | 15,68M | 10:46:56 | ||
TAV Havalimanlar | 225,70 | 229,90 | 224,00 | +0,70 | +0,31% | 1,96M | 10:46:50 | ||
Tekfen Holding | 50,20 | 51,05 | 49,88 | -0,65 | -1,28% | 2,06M | 10:46:33 | ||
Turcas Petrol | 25,980 | 26,240 | 25,900 | -0,200 | -0,76% | 308,43K | 10:46:12 | ||
Ufuk Yatirim | 487,000 | 530,000 | 480,250 | -14,000 | -2,79% | 31,63K | 10:46:19 | ||
Unlu Yatirim Holding AS | 15,24 | 15,31 | 15,14 | 0,00 | 0,00% | 308,17K | 10:46:30 | ||
Verusa Holding | 278,00 | 278,75 | 274,00 | +1,75 | +0,63% | 21,70K | 10:41:01 | ||
Verusaturk | 52,40 | 54,40 | 51,80 | -1,10 | -2,06% | 481,30K | 10:46:51 | ||
Yesil Yatirim | 5,070 | 5,160 | 4,800 | +0,320 | +6,74% | 25,23M | 10:46:44 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning