Uppsida | |||||||
---|---|---|---|---|---|---|---|
162,00 | 166,50 | 161,00 | -1,52% | 5,67M | aa.aa | ||
14,46 | 14,60 | 14,28 | +1,62% | 4,18M | aa.aa | ||
64,80 | 65,95 | 64,30 | 0,00% | 62,77M | aa.aa | ||
177,00 | 178,30 | 173,40 | +1,43% | 324,42K | aa.aa | ||
222,90 | 227,70 | 220,80 | -0,71% | 14,62K | aa.aa | ||
13,08 | 13,47 | 12,76 | +0,31% | 34,3M | aa.aa | ||
36,300 | 36,960 | 36,140 | -0,11% | 2,87M | aa.aa | ||
77,300 | 78,850 | 77,200 | -0,45% | 5,05M | aa.aa | ||
18,48 | 18,54 | 18,30 | +1,37% | 880,77K | aa.aa | ||
102,70 | 105,70 | 101,10 | -1,44% | 952,83K | aa.aa | ||
83,75 | 84,55 | 82,75 | +1,21% | 20,14M | aa.aa | ||
57,65 | 59,70 | 57,20 | +2,85% | 810,45K | aa.aa | ||
27,100 | 27,280 | 26,580 | +1,42% | 285,15K | aa.aa | ||
143,40 | 146,70 | 143,30 | -1,04% | 135,41K | aa.aa | ||
514,50 | 525,00 | 512,50 | +0,49% | 4,48M | aa.aa | ||
24,520 | 24,960 | 24,100 | +2,17% | 753,5K | aa.aa | ||
1.758,00 | 1.811,00 | 1.750,00 | -2,33% | 35,57K | aa.aa | ||
50,85 | 52,10 | 50,70 | -0,29% | 4,24M | aa.aa | ||
9,540 | 9,760 | 9,500 | -0,10% | 2,37M | aa.aa | ||
46,30 | 48,60 | 46,08 | -3,34% | 11,77M | aa.aa | ||
2.065,00 | 2.145,00 | 2.064,00 | -2,59% | 62,75K | aa.aa | ||
69,000 | 70,000 | 68,600 | +1,47% | 343,94K | aa.aa | ||
182,00 | 193,00 | 181,40 | -1,52% | 4,07M | aa.aa | ||
13,340 | 13,560 | 13,250 | +0,91% | 14,1M | aa.aa | ||
44,000 | 44,920 | 43,860 | -0,41% | 1,45M | aa.aa | ||
184,80 | 187,00 | 183,60 | +1,20% | 127,91K | aa.aa | ||
9.020,00 | 9.200,00 | 9.020,00 | -0,88% | 8,17K | aa.aa | ||
65,20 | 66,45 | 64,10 | +0,93% | 699,26K | aa.aa | ||
22,620 | 23,140 | 22,520 | -0,79% | 573,4K | aa.aa | ||
49,860 | 51,000 | 49,300 | +0,16% | 8,47M | aa.aa | ||
892,00 | 917,00 | 892,00 | -1,33% | 982,75K | aa.aa | ||
125,30 | 129,60 | 124,80 | -2,11% | 21,66M | aa.aa | ||
12,880 | 13,000 | 12,620 | +1,82% | 1,69M | aa.aa | ||
17,180 | 17,420 | 17,150 | -0,23% | 6,92M | aa.aa | ||
7,660 | 7,810 | 7,640 | +0,52% | 3,74M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
499.997,50 | 499.997,50 | 499.997,50 | 0,00% | 2 | aa.aa | ||
14,310 | 14,630 | 14,270 | -1,04% | 250,64M | aa.aa | ||
38,720 | 40,900 | 38,720 | -4,16% | 6,72M | aa.aa | ||
150,50 | 152,50 | 150,00 | -0,07% | 18,23M | aa.aa | ||
19,780 | 19,910 | 19,520 | +1,07% | 456,59K | aa.aa | ||
107,000 | 109,900 | 105,400 | +1,61% | 247,86K | aa.aa | ||
265,00 | 269,50 | 263,50 | -1,03% | 87,54K | aa.aa | ||
9,82 | 9,92 | 9,68 | +1,55% | 1,37M | aa.aa | ||
96,70 | 102,00 | 96,50 | -3,69% | 21,21M | aa.aa | ||
18,490 | 18,680 | 18,480 | +0,22% | 602,83K | aa.aa | ||
7,100 | 7,100 | 6,970 | 0,00% | 377,56K | aa.aa | ||
65,600 | 67,350 | 65,250 | -1,43% | 1,41M | aa.aa | ||
36,100 | 36,780 | 35,940 | +0,22% | 33,39M | aa.aa | ||
103,70 | 106,70 | 103,30 | -1,71% | 10,12M | aa.aa | ||
202,70 | 207,50 | 201,80 | 0,00% | 4,09M | aa.aa | ||
650,00 | 656,00 | 646,00 | +0,15% | 127,75K | aa.aa | ||
72,150 | 74,100 | 72,150 | -1,84% | 226,71K | aa.aa | ||
14,130 | 14,380 | 14,000 | +1,65% | 3,44M | aa.aa | ||
790,000 | 795,000 | 753,000 | +4,29% | 147,63K | aa.aa | ||
305,50 | 315,75 | 305,25 | -1,69% | 346,23K | aa.aa | ||
28,320 | 28,700 | 28,040 | +0,78% | 211,98M | aa.aa | ||
5,470 | 5,660 | 5,470 | -0,36% | 3,5M | aa.aa | ||
80,65 | 82,35 | 80,50 | -0,12% | 228,21K | aa.aa | ||
23,820 | 24,820 | 23,820 | -0,75% | 972,12K | aa.aa | ||
8,240 | 8,370 | 8,070 | +2,36% | 1,86M | aa.aa | ||
11,600 | 11,800 | 11,380 | +1,67% | 3,1M | aa.aa | ||
8,670 | 8,800 | 8,600 | -0,23% | 2,31M | aa.aa | ||
22,340 | 22,900 | 22,300 | -0,53% | 1,78M | aa.aa | ||
13,830 | 14,040 | 13,450 | +2,37% | 1,89M | aa.aa | ||
55,000 | 55,700 | 54,000 | 0,00% | 45,4K | aa.aa | ||
62,600 | 63,000 | 61,250 | +1,54% | 105,26K | aa.aa | ||
245,00 | 260,75 | 245,00 | -4,20% | 128,43K | aa.aa | ||
68,20 | 68,50 | 66,50 | +2,56% | 168,74K | aa.aa | ||
18,27 | 18,38 | 17,54 | +3,34% | 766,96K | aa.aa | ||
68,25 | 69,25 | 68,00 | +0,07% | 4,97M | aa.aa | ||
92,00 | 94,55 | 92,00 | -1,08% | 245,72K | aa.aa | ||
30,70 | 31,24 | 30,60 | 0,00% | 949,77K | aa.aa | ||
2,27 | 2,29 | 2,25 | +0,44% | 8,62M | aa.aa | ||
5,80 | 5,86 | 5,66 | +2,84% | 1,6M | aa.aa | ||
18,32 | 18,58 | 18,28 | -0,38% | 421,48K | aa.aa | ||
26,68 | 27,64 | 26,68 | -2,41% | 1,85M | aa.aa | ||
17,05 | 17,10 | 16,62 | +2,71% | 2,37M | aa.aa | ||
28,68 | 29,08 | 28,28 | +1,63% | 1,84M | aa.aa | ||
14,27 | 14,83 | 14,00 | +1,93% | 2,95M | aa.aa | ||
100,10 | 102,00 | 99,95 | -0,10% | 240,79K | aa.aa | ||
21,00 | 21,40 | 20,98 | -1,13% | 1,78M | aa.aa | ||
29,20 | 29,80 | 28,28 | +3,25% | 698,51K | aa.aa | ||
47,78 | 48,00 | 46,50 | +0,42% | 357,81K | aa.aa | ||
44,96 | 45,50 | 43,86 | +1,03% | 146,61K | aa.aa | ||
150,00 | 152,50 | 142,80 | +5,86% | 1,08M | aa.aa | ||
44,98 | 45,88 | 44,86 | -0,13% | 481,55K | aa.aa | ||
16,54 | 16,89 | 16,30 | +0,18% | 1,14M | aa.aa | ||
45,56 | 46,10 | 45,32 | +1,06% | 232,08K | aa.aa | ||
41,12 | 41,50 | 40,36 | +2,29% | 1,78M | aa.aa | ||
16,30 | 16,39 | 16,19 | +0,68% | 460,2K | aa.aa | ||
43,54 | 43,74 | 42,26 | +3,18% | 649,48K | aa.aa | ||
273,25 | 276,75 | 265,50 | +2,82% | 662,15K | aa.aa | ||
148,00 | 149,00 | 145,50 | +1,37% | 166,1K | aa.aa | ||
42,76 | 43,20 | 40,14 | +6,10% | 2,73M | aa.aa | ||
55,75 | 57,90 | 55,70 | -3,13% | 5M | aa.aa | ||
186,10 | 191,10 | 182,60 | +2,14% | 487,25K | aa.aa | ||
109,00 | 111,10 | 106,70 | -0,37% | 208,35K | aa.aa | ||
21,30 | 21,56 | 21,12 | +1,24% | 1,07M | aa.aa | ||
22,90 | 23,32 | 22,90 | +0,88% | 3,02M | aa.aa | ||
27,92 | 28,60 | 27,10 | -1,34% | 2,89M | aa.aa |