Uppsida | |||||||
---|---|---|---|---|---|---|---|
165,70 | 171,00 | 165,60 | -3,61% | 9,11M | aa.aa | ||
15,18 | 15,34 | 15,10 | -0,78% | 5,88M | aa.aa | ||
66,00 | 66,35 | 64,05 | +2,88% | 89,9M | aa.aa | ||
184,60 | 184,60 | 180,50 | +1,48% | 428,28K | aa.aa | ||
219,30 | 222,00 | 218,90 | -0,90% | 5,29K | aa.aa | ||
11,07 | 11,16 | 10,92 | +0,45% | 13,15M | aa.aa | ||
40,680 | 40,960 | 39,760 | +0,05% | 3,76M | aa.aa | ||
91,300 | 91,800 | 90,400 | 0,00% | 4,37M | aa.aa | ||
21,30 | 21,30 | 20,94 | +0,28% | 1,29M | aa.aa | ||
104,20 | 104,70 | 101,60 | +0,58% | 846,54K | aa.aa | ||
81,05 | 81,90 | 80,05 | +1,00% | 21,43M | aa.aa | ||
64,80 | 64,90 | 64,15 | +0,47% | 343,18K | aa.aa | ||
30,380 | 30,560 | 30,000 | -0,20% | 410,43K | aa.aa | ||
160,80 | 162,70 | 160,30 | -0,25% | 180,07K | aa.aa | ||
509,00 | 512,50 | 500,50 | +0,99% | 4,97M | aa.aa | ||
23,960 | 24,040 | 23,460 | -0,08% | 467,76K | aa.aa | ||
1.910,00 | 1.925,00 | 1.904,00 | -0,52% | 29,6K | aa.aa | ||
61,20 | 61,50 | 60,30 | +0,99% | 7,26M | aa.aa | ||
9,260 | 9,380 | 9,230 | -0,32% | 1,89M | aa.aa | ||
50,90 | 51,55 | 49,98 | +0,59% | 17,84M | aa.aa | ||
1.915,00 | 1.923,00 | 1.883,00 | +0,84% | 32,84K | aa.aa | ||
76,300 | 76,900 | 74,750 | +2,21% | 513,64K | aa.aa | ||
194,20 | 196,20 | 193,60 | -0,61% | 1,29M | aa.aa | ||
14,300 | 14,360 | 14,180 | -0,49% | 19,8M | aa.aa | ||
46,280 | 46,300 | 45,020 | +2,34% | 3,24M | aa.aa | ||
193,70 | 195,00 | 192,90 | -0,56% | 230,73K | aa.aa | ||
9.832,50 | 9.965,00 | 9.507,50 | +2,80% | 13,73K | aa.aa | ||
74,75 | 75,50 | 73,15 | +0,74% | 980K | aa.aa | ||
22,860 | 23,520 | 22,840 | -2,72% | 1,06M | aa.aa | ||
50,450 | 50,900 | 49,940 | -0,10% | 12,22M | aa.aa | ||
922,00 | 930,00 | 917,00 | -0,16% | 797,18K | aa.aa | ||
132,80 | 133,20 | 129,50 | +2,31% | 31,2M | aa.aa | ||
11,140 | 11,550 | 10,850 | 0,00% | 2,56M | aa.aa | ||
17,340 | 17,400 | 16,460 | +4,77% | 17,37M | aa.aa | ||
7,880 | 7,880 | 7,370 | +6,20% | 6,22M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
529.502,50 | 530.002,50 | 525.900,00 | +1,83% | 5 | aa.aa | ||
14,280 | 14,300 | 14,010 | +1,78% | 565,13M | aa.aa | ||
45,900 | 46,120 | 44,420 | +2,27% | 7,34M | aa.aa | ||
178,10 | 178,10 | 175,20 | +1,31% | 31,6M | aa.aa | ||
21,460 | 21,680 | 21,220 | +0,28% | 948,43K | aa.aa | ||
113,600 | 116,200 | 111,100 | -0,35% | 482,17K | aa.aa | ||
286,25 | 290,75 | 285,50 | -1,29% | 166,57K | aa.aa | ||
10,00 | 10,01 | 9,87 | +0,70% | 1,39M | aa.aa | ||
99,60 | 99,85 | 96,70 | +1,94% | 16,94M | aa.aa | ||
19,580 | 19,640 | 19,140 | +1,19% | 1,17M | aa.aa | ||
7,290 | 7,450 | 7,200 | -1,22% | 351,65K | aa.aa | ||
77,500 | 79,500 | 75,700 | +1,71% | 2,41M | aa.aa | ||
39,720 | 39,840 | 39,120 | +1,22% | 59,38M | aa.aa | ||
100,30 | 100,70 | 98,25 | +1,88% | 24,61M | aa.aa | ||
206,20 | 206,70 | 202,80 | +1,53% | 4,02M | aa.aa | ||
700,00 | 700,00 | 688,00 | +1,38% | 136,44K | aa.aa | ||
81,200 | 81,900 | 76,750 | +4,64% | 1,37M | aa.aa | ||
15,780 | 15,840 | 15,620 | +0,64% | 2,97M | aa.aa | ||
860,000 | 870,000 | 798,500 | +6,83% | 234,49K | aa.aa | ||
309,00 | 313,75 | 302,25 | -0,08% | 880,78K | aa.aa | ||
31,700 | 31,700 | 30,920 | +2,59% | 212,88M | aa.aa | ||
6,530 | 6,580 | 6,480 | -0,46% | 1,99M | aa.aa | ||
86,55 | 87,05 | 85,50 | +0,46% | 221,75K | aa.aa | ||
28,000 | 28,200 | 26,620 | +2,94% | 1,57M | aa.aa | ||
9,850 | 9,960 | 9,700 | -0,81% | 1,8M | aa.aa | ||
11,360 | 11,750 | 11,250 | -2,74% | 5,97M | aa.aa | ||
9,490 | 9,640 | 9,410 | -1,35% | 3,65M | aa.aa | ||
25,960 | 26,140 | 25,840 | -0,15% | 1,61M | aa.aa | ||
14,210 | 14,650 | 14,160 | -2,20% | 2,33M | aa.aa | ||
59,500 | 60,550 | 59,300 | -1,90% | 64,11K | aa.aa | ||
63,650 | 63,850 | 61,850 | +1,92% | 112,59K | aa.aa | ||
118,000 | 121,600 | 117,500 | -2,88% | 199,75K | aa.aa | ||
271,25 | 272,25 | 262,50 | +2,36% | 29,77K | aa.aa | ||
65,05 | 65,85 | 64,80 | -0,91% | 95,81K | aa.aa | ||
36,14 | 36,96 | 35,98 | -0,71% | 193,9K | aa.aa | ||
15,04 | 15,38 | 14,99 | -1,51% | 418,36K | aa.aa | ||
74,00 | 74,25 | 71,60 | +1,51% | 10,48M | aa.aa | ||
61,30 | 61,40 | 59,60 | +1,91% | 3,49M | aa.aa | ||
101,40 | 101,80 | 97,10 | +1,45% | 749,86K | aa.aa | ||
13,09 | 13,60 | 12,51 | +4,55% | 22,24M | aa.aa | ||
38,08 | 38,26 | 37,50 | +1,28% | 1,33M | aa.aa | ||
2,22 | 2,24 | 2,20 | -0,45% | 8,5M | aa.aa | ||
6,28 | 6,30 | 6,10 | +1,62% | 3,28M | aa.aa | ||
22,00 | 22,18 | 21,36 | +2,90% | 1,82M | aa.aa | ||
30,60 | 30,60 | 30,10 | +1,26% | 1,5M | aa.aa | ||
13,74 | 13,85 | 13,59 | +0,07% | 1,27M | aa.aa | ||
33,90 | 34,06 | 33,30 | +0,41% | 2,37M | aa.aa | ||
16,00 | 16,52 | 15,80 | -1,78% | 3,87M | aa.aa | ||
23,62 | 23,86 | 23,30 | +0,08% | 2,06M | aa.aa | ||
30,28 | 30,60 | 29,88 | +0,33% | 832,73K | aa.aa | ||
44,44 | 44,86 | 43,46 | -0,76% | 278,11K | aa.aa | ||
46,60 | 46,60 | 45,10 | +0,30% | 286,8K | aa.aa | ||
104,70 | 106,70 | 100,50 | +0,29% | 1,48M | aa.aa | ||
51,30 | 51,50 | 50,30 | +0,98% | 339,23K | aa.aa | ||
17,20 | 17,30 | 17,03 | +0,53% | 455,51K | aa.aa | ||
52,10 | 52,10 | 50,90 | +0,58% | 316,18K | aa.aa | ||
37,00 | 37,40 | 36,70 | -0,27% | 813,13K | aa.aa | ||
9,14 | 9,16 | 9,06 | +0,11% | 516,44K | aa.aa | ||
16,82 | 17,04 | 16,08 | -0,65% | 929,85K | aa.aa | ||
50,40 | 50,60 | 49,24 | +1,33% | 467,45K | aa.aa | ||
140,00 | 143,10 | 139,00 | 0,00% | 129,16K | aa.aa | ||
18,35 | 18,86 | 17,98 | -2,13% | 2,24M | aa.aa | ||
41,70 | 42,06 | 41,30 | -0,43% | 945,25K | aa.aa | ||
211,50 | 212,70 | 208,10 | +1,20% | 405,32K | aa.aa | ||
104,90 | 108,20 | 103,80 | -2,51% | 114,5K | aa.aa | ||
29,30 | 29,94 | 27,78 | +5,32% | 12,23M | aa.aa |