Uppsida | |||||||
---|---|---|---|---|---|---|---|
171,90 | 173,20 | 169,50 | -0,17% | 6,36M | aa.aa | ||
14,46 | 14,64 | 14,40 | -0,62% | 3,73M | aa.aa | ||
64,85 | 65,35 | 63,70 | +1,25% | 104,85M | aa.aa | ||
209,30 | 216,10 | 206,80 | +0,72% | 715,25K | aa.aa | ||
206,90 | 206,90 | 203,20 | +0,49% | 2,79K | aa.aa | ||
11,38 | 11,53 | 11,31 | +0,62% | 11,49M | aa.aa | ||
37,560 | 38,140 | 37,280 | -1,16% | 3,19M | aa.aa | ||
83,350 | 84,600 | 83,200 | -0,83% | 3,65M | aa.aa | ||
19,12 | 19,27 | 19,03 | +0,58% | 1,33M | aa.aa | ||
99,30 | 100,90 | 98,10 | +0,51% | 790,37K | aa.aa | ||
79,30 | 80,80 | 78,20 | -0,44% | 42,29M | aa.aa | ||
58,35 | 59,25 | 56,10 | -0,85% | 400,5K | aa.aa | ||
28,020 | 28,500 | 27,920 | +0,07% | 247,63K | aa.aa | ||
150,70 | 151,90 | 150,00 | -0,13% | 500,03K | aa.aa | ||
559,00 | 576,00 | 559,00 | -3,54% | 6,21M | aa.aa | ||
23,940 | 24,240 | 23,000 | +2,40% | 780,12K | aa.aa | ||
1.833,00 | 1.855,00 | 1.816,00 | +0,16% | 30,59K | aa.aa | ||
56,60 | 57,20 | 55,15 | -0,44% | 4,51M | aa.aa | ||
9,450 | 9,510 | 9,400 | +0,32% | 2,22M | aa.aa | ||
53,30 | 54,35 | 52,95 | +0,57% | 8,03M | aa.aa | ||
2.130,00 | 2.172,00 | 2.100,00 | +0,19% | 61,23K | aa.aa | ||
68,500 | 69,700 | 68,200 | -0,58% | 369,94K | aa.aa | ||
191,30 | 193,80 | 190,10 | +0,16% | 1,31M | aa.aa | ||
13,700 | 14,030 | 13,650 | -1,93% | 13,63M | aa.aa | ||
41,780 | 42,080 | 41,300 | +0,19% | 1,77M | aa.aa | ||
184,30 | 185,20 | 181,70 | +0,22% | 87,56K | aa.aa | ||
9.537,50 | 9.715,00 | 9.442,50 | +0,26% | 18,75K | aa.aa | ||
68,75 | 70,85 | 68,50 | -2,90% | 518,09K | aa.aa | ||
23,260 | 23,500 | 23,000 | 0,00% | 487,44K | aa.aa | ||
52,350 | 53,500 | 52,050 | +0,29% | 19,72M | aa.aa | ||
916,00 | 925,50 | 908,50 | +0,11% | 990,77K | aa.aa | ||
129,00 | 130,90 | 129,00 | -0,92% | 18,48M | aa.aa | ||
12,300 | 12,450 | 12,000 | +2,76% | 3,9M | aa.aa | ||
17,600 | 18,000 | 17,600 | -2,00% | 7,8M | aa.aa | ||
7,910 | 7,970 | 7,630 | +3,40% | 4,73M | aa.aa | ||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | ||
514.962,50 | 514.962,50 | 512.000,00 | +0,58% | 6 | aa.aa | ||
14,430 | 14,530 | 13,980 | +2,27% | 433,42M | aa.aa | ||
41,800 | 42,480 | 41,620 | -0,48% | 3,22M | aa.aa | ||
159,80 | 162,30 | 159,40 | -0,93% | 21,64M | aa.aa | ||
20,460 | 20,500 | 20,000 | +1,79% | 742,32K | aa.aa | ||
111,200 | 111,200 | 105,700 | +5,20% | 1,22M | aa.aa | ||
285,25 | 288,00 | 279,50 | +0,44% | 144,15K | aa.aa | ||
9,99 | 10,02 | 9,88 | +0,81% | 1,63M | aa.aa | ||
100,50 | 102,10 | 100,20 | -1,08% | 10,02M | aa.aa | ||
18,850 | 19,200 | 18,770 | -0,11% | 806,66K | aa.aa | ||
7,580 | 7,660 | 7,380 | +8,75% | 2,45M | aa.aa | ||
66,200 | 66,800 | 65,050 | +1,61% | 1,53M | aa.aa | ||
37,540 | 38,080 | 37,440 | +0,59% | 38,6M | aa.aa | ||
106,30 | 109,00 | 105,50 | -1,02% | 19,3M | aa.aa | ||
208,30 | 209,50 | 205,10 | +1,17% | 5,75M | aa.aa | ||
660,00 | 664,50 | 654,00 | -1,35% | 304,88K | aa.aa | ||
73,900 | 74,250 | 73,550 | +0,14% | 312,32K | aa.aa | ||
14,650 | 14,980 | 14,560 | +0,07% | 3,81M | aa.aa | ||
779,500 | 799,500 | 769,000 | +1,50% | 219,19K | aa.aa | ||
315,00 | 318,00 | 312,75 | -0,71% | 560,93K | aa.aa | ||
28,700 | 28,940 | 28,420 | +0,14% | 282M | aa.aa | ||
5,830 | 5,900 | 5,790 | -0,85% | 3,05M | aa.aa | ||
84,40 | 85,90 | 84,00 | -1,29% | 258,21K | aa.aa | ||
24,320 | 24,700 | 24,200 | -1,30% | 546,09K | aa.aa | ||
8,420 | 8,580 | 8,400 | -1,29% | 1,55M | aa.aa | ||
11,270 | 11,310 | 11,130 | +0,45% | 1,21M | aa.aa | ||
8,880 | 9,110 | 8,860 | +0,11% | 2,74M | aa.aa | ||
24,000 | 24,300 | 23,940 | -0,41% | 1,22M | aa.aa | ||
13,680 | 13,920 | 13,600 | -0,73% | 798,88K | aa.aa | ||
56,750 | 58,000 | 56,650 | -0,96% | 24,28K | aa.aa | ||
61,500 | 62,700 | 61,300 | -0,81% | 32,31K | aa.aa | ||
257,50 | 257,50 | 233,40 | +10,00% | 146,46K | aa.aa | ||
67,35 | 68,70 | 67,15 | -1,10% | 134,64K | aa.aa | ||
16,17 | 16,35 | 15,70 | +2,41% | 809,98K | aa.aa | ||
70,45 | 71,25 | 70,20 | -0,42% | 4,55M | aa.aa | ||
99,00 | 101,50 | 99,00 | -1,00% | 300,87K | aa.aa | ||
32,96 | 33,46 | 32,76 | -0,42% | 1,16M | aa.aa | ||
2,29 | 2,32 | 2,27 | -1,29% | 13,35M | aa.aa | ||
5,34 | 5,42 | 5,28 | -0,56% | 1,39M | aa.aa | ||
19,29 | 19,36 | 18,67 | +2,44% | 1,01M | aa.aa | ||
29,00 | 29,00 | 27,98 | +1,26% | 2,14M | aa.aa | ||
16,33 | 16,38 | 16,15 | +0,31% | 1,03M | aa.aa | ||
29,04 | 30,34 | 28,90 | -3,33% | 3,84M | aa.aa | ||
13,30 | 13,38 | 13,14 | +0,15% | 818,22K | aa.aa | ||
104,40 | 104,40 | 100,40 | +2,86% | 340,27K | aa.aa | ||
22,08 | 22,50 | 22,00 | -0,27% | 2,07M | aa.aa | ||
28,90 | 29,58 | 28,80 | +0,35% | 388,65K | aa.aa | ||
46,94 | 47,60 | 46,50 | -0,38% | 642,34K | aa.aa | ||
42,06 | 43,36 | 42,06 | -1,82% | 135,02K | aa.aa | ||
113,80 | 114,10 | 112,30 | +0,98% | 280,7K | aa.aa | ||
46,90 | 47,80 | 46,48 | -1,05% | 429,76K | aa.aa | ||
16,00 | 16,21 | 15,79 | +0,31% | 877,39K | aa.aa | ||
46,96 | 47,00 | 45,72 | +0,60% | 328,66K | aa.aa | ||
39,98 | 41,96 | 39,48 | +1,27% | 3,98M | aa.aa | ||
16,95 | 17,09 | 16,72 | +0,89% | 769,7K | aa.aa | ||
42,08 | 42,80 | 42,08 | -1,08% | 336,91K | aa.aa | ||
245,00 | 249,80 | 242,50 | -0,61% | 862,14K | aa.aa | ||
147,30 | 149,50 | 147,00 | -0,07% | 178,51K | aa.aa | ||
39,28 | 39,48 | 38,08 | +1,13% | 1,23M | aa.aa | ||
67,30 | 68,25 | 66,45 | -0,81% | 1,5M | aa.aa | ||
188,50 | 190,20 | 186,90 | -0,68% | 176,62K | aa.aa | ||
105,00 | 107,80 | 104,60 | -0,28% | 117,84K | aa.aa | ||
21,60 | 21,86 | 21,50 | +0,09% | 875,63K | aa.aa | ||
24,78 | 25,98 | 24,76 | -1,67% | 7,41M | aa.aa | ||
28,48 | 28,92 | 28,26 | -0,97% | 2,47M | aa.aa |