Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 167,100 | 169,100 | 160,900 | -10,800 | -6,07% | 821,06K | 15:31:48 | ||
Akbank TAS | 58,50 | 60,40 | 58,15 | -0,95 | -1,60% | 53,46M | 15:32:31 | ||
Akcansa | 153,10 | 153,70 | 151,50 | +2,10 | +1,39% | 1,12M | 15:32:18 | ||
Akmerkez GYO | 364,25 | 374,00 | 350,25 | +3,75 | +1,04% | 113,98K | 15:32:19 | ||
Aksa Akrilik | 119,00 | 126,40 | 116,00 | +2,60 | +2,23% | 7,31M | 15:32:32 | ||
Alarko GYO | 46,76 | 46,94 | 45,00 | +1,66 | +3,68% | 2,06M | 15:31:46 | ||
Alarko Holding | 119,100 | 120,200 | 116,500 | +2,500 | +2,14% | 9,72M | 15:32:21 | ||
Alkim Kagit | 29,580 | 30,220 | 28,800 | +0,200 | +0,68% | 1,29M | 15:32:17 | ||
Alkim Kimya | 40,30 | 41,06 | 39,80 | -0,02 | -0,05% | 1,62M | 15:31:44 | ||
Anadolu Efes Malt | 186,10 | 187,30 | 183,40 | +3,60 | +1,97% | 2,16M | 15:32:32 | ||
Anadolu Hayat | 61,05 | 61,05 | 56,50 | +5,55 | +10,00% | 2,84M | 15:32:28 | ||
Anatolia Tanı ve Biyoteknoloji | 13,57 | 13,62 | 13,30 | +0,29 | +2,18% | 1,57M | 15:32:00 | ||
Arcelik AS | 176,40 | 177,30 | 172,60 | +3,40 | +1,97% | 4,95M | 15:32:16 | ||
Ard Grup Bilisim | 43,96 | 45,64 | 43,46 | -0,16 | -0,36% | 7,26M | 15:32:30 | ||
Arena Bilgisayar | 53,900 | 57,000 | 53,700 | -1,100 | -2,00% | 1,52M | 15:32:31 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,38 | 47,28 | 46,08 | +0,18 | +0,39% | 831,48K | 15:32:20 | ||
Aselsan | 61,85 | 62,15 | 60,90 | +1,10 | +1,81% | 39,88M | 15:32:13 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,90 | 21,38 | 20,60 | +0,32 | +1,55% | 1,82M | 15:31:27 | ||
Beyaz Filo Oto Kiralama AS | 26,060 | 26,760 | 24,580 | +1,040 | +4,16% | 1,31M | 15:32:14 | ||
BIM Magazalar | 400,50 | 401,25 | 388,75 | +13,50 | +3,49% | 3,13M | 15:32:25 | ||
Borusan Yatirim | 3.187,50 | 3.330,00 | 3.180,00 | -45,00 | -1,39% | 77,18K | 15:31:10 | ||
Bosch Fren | 1.009,00 | 1.055,00 | 1.007,00 | +3,00 | +0,30% | 125,94K | 15:32:24 | ||
Brisa Bridgestone | 125,10 | 127,80 | 124,70 | -1,00 | -0,79% | 521,20K | 15:32:30 | ||
Cemtas | 11,070 | 11,200 | 10,850 | +0,220 | +2,03% | 8,76M | 15:32:20 | ||
Coca Cola Icecek | 717,00 | 747,00 | 716,50 | -8,00 | -1,10% | 429,86K | 15:32:30 | ||
Deva Holding | 75,750 | 77,200 | 75,350 | +0,400 | +0,53% | 521,59K | 15:31:30 | ||
Dogan Holding | 14,500 | 14,790 | 14,360 | -0,090 | -0,62% | 41,28M | 15:32:16 | ||
Dogu Aras Enerji Yatirimlari AS | 68,60 | 71,05 | 68,25 | -1,30 | -1,86% | 4,90M | 15:32:32 | ||
Dogus Otomotiv | 289,25 | 293,75 | 284,00 | +5,50 | +1,94% | 3,82M | 15:32:26 | ||
Eczacibasi Yatirim | 235,70 | 239,00 | 235,00 | +1,70 | +0,73% | 514,23K | 15:32:27 | ||
Ege Endustri | 17.465,00 | 18.447,50 | 17.322,50 | -35,00 | -0,20% | 32,26K | 15:32:23 | ||
Ege Gubre | 46,64 | 47,28 | 45,80 | +1,04 | +2,28% | 482,23K | 15:32:15 | ||
Ege Profil | 206,000 | 215,800 | 205,700 | -7,200 | -3,38% | 356,48K | 15:32:16 | ||
EIS | 52,550 | 53,200 | 52,100 | +0,550 | +1,06% | 2,35M | 15:32:31 | ||
Emlak Konut GYO | 10,010 | 10,230 | 9,910 | +0,270 | +2,77% | 132,78M | 15:32:24 | ||
Enerjisa Enerji | 65,70 | 67,50 | 64,65 | +0,45 | +0,69% | 5,78M | 15:32:24 | ||
ENKA | 38,400 | 38,920 | 38,340 | 0,000 | 0,00% | 13,01M | 15:32:19 | ||
ERBOSAN | 228,00 | 234,30 | 227,90 | -1,70 | -0,74% | 223,82K | 15:31:58 | ||
Esenboga Elektrik | 21,60 | 21,92 | 21,00 | +0,24 | +1,12% | 2,70M | 15:32:20 | ||
Ford Otosan | 1.144,00 | 1.154,00 | 1.125,00 | +30,00 | +2,69% | 813,92K | 15:32:30 | ||
Galata Wind Enerji Anonim Sirket | 29,22 | 29,54 | 28,34 | +0,88 | +3,11% | 6,07M | 15:32:31 | ||
Garanti Bank | 83,95 | 84,20 | 82,05 | +1,50 | +1,82% | 19,94M | 15:31:59 | ||
Gelecek Varlik Yonetimi AS | 48,18 | 49,96 | 47,84 | -1,68 | -3,37% | 1,81M | 15:31:58 | ||
Gen İlaç ve Sağlık Ürünleri | 56,30 | 57,00 | 54,85 | +1,45 | +2,64% | 952,18K | 15:30:30 | ||
Gentas | 8,650 | 8,710 | 8,530 | +0,120 | +1,41% | 1,96M | 15:32:17 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,91 | 7,98 | 7,78 | +0,11 | +1,41% | 1,06M | 15:30:24 | ||
Indeks | 9,460 | 9,580 | 9,370 | +0,090 | +0,96% | 5,11M | 15:31:46 | ||
Is Yatirim Menkul Degerler | 37,780 | 38,280 | 37,340 | +0,400 | +1,07% | 6,01M | 15:32:16 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,33 | 11,40 | 11,16 | +0,17 | +1,52% | 1,93M | 15:31:26 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,84 | 9,06 | 8,66 | +0,18 | +2,08% | 2,98M | 15:31:37 | ||
Jantsa | 304,500 | 308,500 | 299,000 | +0,250 | +0,08% | 759,22K | 15:32:29 | ||
Kafein Yazilim | 133,20 | 141,20 | 125,00 | +2,70 | +2,07% | 2,12M | 15:32:31 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,80 | 25,98 | 25,40 | +0,12 | +0,47% | 1,87M | 15:32:02 | ||
Kervan Gıda | 27,68 | 29,02 | 27,58 | -0,58 | -2,05% | 2,82M | 15:32:10 | ||
Kimteks Poliuretan Sanayi ve | 64,75 | 65,70 | 63,80 | +0,95 | +1,49% | 1,58M | 15:32:32 | ||
Klimasan Klima | 36,180 | 36,820 | 33,800 | +2,700 | +8,06% | 2,89M | 15:31:59 | ||
Koc Holding | 235,20 | 237,40 | 227,70 | +9,10 | +4,02% | 12,76M | 15:32:21 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 6,52M | 15:32:26 | ||
Konya Kagit Sanayi ve Ticaret AS | 57,10 | 58,40 | 56,80 | +0,25 | +0,44% | 1,05M | 15:32:02 | ||
LDR Turizm AS | 72,40 | 74,40 | 71,70 | -1,05 | -1,43% | 857,23K | 15:30:24 | ||
Link Bilgisayar | 424,00 | 441,00 | 420,00 | -17,00 | -3,85% | 133,10K | 15:32:20 | ||
Logo Yazilim | 88,700 | 91,750 | 88,400 | -1,700 | -1,88% | 720,02K | 15:32:25 | ||
Lokman Hekim | 80,600 | 87,400 | 80,600 | -5,600 | -6,50% | 480,42K | 15:32:22 | ||
Luks Kadife | 133,600 | 149,900 | 129,600 | -6,800 | -4,84% | 854,81K | 15:32:28 | ||
Mackolik Internet Hizmetleri | 94,00 | 96,00 | 89,20 | +5,80 | +6,58% | 892,88K | 15:32:12 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 60,80 | 63,25 | 58,15 | +2,65 | +4,56% | 680,36K | 15:32:07 | ||
Mavi Giyim Sanayi | 94,35 | 94,70 | 92,00 | +1,85 | +2,00% | 2,99M | 15:32:24 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,64 | 13,84 | 13,17 | +0,40 | +3,02% | 3,24M | 15:32:19 | ||
Mistral GYO | 14,42 | 14,50 | 13,80 | +0,53 | +3,82% | 778,42K | 15:32:15 | ||
Naturel Enerji | 55,35 | 56,85 | 54,50 | +0,50 | +0,91% | 1,90M | 15:32:31 | ||
Naturelgaz Sanayi ve Ticaret AS | 20,22 | 20,40 | 19,30 | +1,27 | +6,70% | 3,85M | 15:32:28 | ||
Nuh Cimento | 311,50 | 312,75 | 303,75 | +6,75 | +2,21% | 338,91K | 15:32:30 | ||
Osmanli Menkul Degerler | 282,500 | 282,500 | 268,500 | +25,500 | +9,92% | 488,79K | 15:28:37 | ||
Panora GYO | 40,080 | 40,980 | 39,740 | +0,060 | +0,15% | 669,49K | 15:30:18 | ||
Papilon Guvenlik | 141,30 | 147,00 | 139,40 | -2,30 | -1,60% | 756,57K | 15:32:33 | ||
Pc İletişim ve Medya Hizmetleri | 14,24 | 14,60 | 14,05 | -0,11 | -0,77% | 3,45M | 15:31:54 | ||
Pergamon Status | 153,00 | 153,00 | 128,20 | +13,90 | +9,99% | 359,33K | 15:31:52 | ||
Pinar Et Ve Un | 94,00 | 98,95 | 93,55 | -2,35 | -2,44% | 284,39K | 15:31:47 | ||
Pinar Sut Mamulleri | 93,80 | 96,80 | 93,50 | -1,10 | -1,16% | 321,42K | 15:31:51 | ||
Polisan Holding AS | 13,380 | 13,520 | 13,060 | +0,300 | +2,29% | 7,21M | 15:32:31 | ||
Politeknik Metal | 18.285,00 | 18.900,00 | 18.155,00 | -215,00 | -1,16% | 1,53K | 15:30:15 | ||
Sabanci Holding | 92,30 | 92,55 | 90,20 | +2,95 | +3,30% | 27,55M | 15:32:24 | ||
Sanko Pazarlama | 25,820 | 26,760 | 24,320 | +0,380 | +1,49% | 1,21M | 15:32:15 | ||
Sarkuysan | 34,720 | 34,860 | 33,100 | +0,900 | +2,66% | 1,12M | 15:32:04 | ||
Sdt Uzay ve Savunma Teknolojileri | 334,50 | 343,00 | 331,00 | -0,50 | -0,15% | 454,00K | 15:32:32 | ||
Seker Leasing | 19,000 | 19,500 | 18,560 | +0,350 | +1,88% | 1,04M | 15:26:09 | ||
Selcuk Ecza Deposu | 53,150 | 53,700 | 52,700 | +0,450 | +0,85% | 1,22M | 15:31:45 | ||
Sisecam | 51,700 | 52,100 | 50,150 | +1,300 | +2,58% | 49,92M | 15:32:15 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,02 | 18,26 | 17,41 | +0,42 | +2,39% | 698,37K | 15:32:21 | ||
Tofas | 278,75 | 283,75 | 275,75 | +3,50 | +1,27% | 4,48M | 15:32:18 | ||
Turk Traktor | 925,00 | 952,00 | 919,00 | +5,50 | +0,60% | 467,74K | 15:31:52 | ||
Turkcell Iletisim Hizmetleri AS | 80,75 | 81,80 | 80,40 | -0,05 | -0,06% | 25,02M | 15:32:25 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 539.997,50 | 539.997,50 | 539.995,00 | -12,50 | 0,00% | 0,01K | 12:55:28 | ||
Turkiye Is Bankasi C | 13,620 | 13,880 | 13,410 | -0,090 | -0,66% | 214,76M | 15:32:11 | ||
Turkiye Sigorta | 65,650 | 66,850 | 64,750 | -0,600 | -0,91% | 2,19M | 15:32:19 | ||
Vakko | 92,500 | 93,600 | 90,900 | +0,500 | +0,54% | 486,43K | 15:32:21 | ||
Verusa Holding | 274,00 | 290,00 | 272,50 | -11,75 | -4,11% | 89,57K | 15:32:20 | ||
Verusaturk | 50,70 | 53,00 | 49,98 | -0,80 | -1,55% | 714,52K | 15:32:21 | ||
Vestel Beyaz | 22,440 | 22,680 | 22,260 | +0,240 | +1,08% | 6,45M | 15:32:33 | ||
Yapi ve Kredi Bankasi | 31,400 | 32,180 | 30,940 | -0,880 | -2,73% | 140,18M | 15:32:31 | ||
Yaprak Sut | 423,000 | 440,000 | 420,250 | -8,250 | -1,91% | 173,54K | 15:31:58 | ||
Yatas | 32,200 | 32,480 | 31,700 | +0,500 | +1,58% | 2,56M | 15:31:26 | ||
Yeni Gimat | 45,60 | 46,48 | 43,82 | +1,80 | +4,11% | 532,01K | 15:32:32 | ||
Yukselen Celik | 24,46 | 24,46 | 22,24 | +2,22 | +9,98% | 3,60M | 15:30:09 | ||
Yunsa | 81,500 | 81,600 | 77,000 | +4,550 | +5,91% | 1,55M | 15:32:31 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning