XRP ILS (XRP/ILS)

1,30483
-0,02001(-1,51%)
  • Öppning:
    1,32484
  • Dagens intervall:
    1,29735 - 1,32915
  • 52 veckors intervall:
    0,99811 - 3,20174

XRP ILS Empirisk data

Tidsram:
Dagligen
2022-11-06 - 2022-12-06
1,304831,324481,329151,29735-1.48%
1,324481,327961,345621,30044-0.26%
1,327961,316281,335771,31313+0.92%
1,315881,345991,348671,31177-2.22%
1,345711,345621,348121,30379+0.01%
1,345621,390671,394171,33947-3.24%
1,390671,368451,406571,35955+1.62%
1,368451,341321,386671,32017+2.02%
1,341321,357001,364771,27835-1.16%
1,357001,355691,399971,35213+0.10%
1,355691,395951,416691,34688-2.88%
1,395951,375811,429381,33065+1.46%
1,375811,307711,382081,28153+5.21%
1,307711,302291,318341,27777+0.42%
1,302291,265121,310961,21913+2.94%
1,265121,252711,281101,19844+0.99%
1,252711,333731,374001,24850-6.07%
1,333731,320191,347021,31863+0.66%
1,325001,331301,334651,30076-0.10%
1,326391,281441,335941,27321+3.51%
1,281441,326251,332451,24432-3.38%
1,326251,290231,353761,25859+2.79%
1,290231,163421,298121,09890+10.90%
1,163421,241571,261001,13803-6.30%
1,241691,312011,312011,22829-5.38%
1,312251,371841,385201,25712-4.34%
1,371841,178681,400121,17581+16.39%
1,178681,433261,450011,13273-17.76%
1,433261,647821,653091,22681-13.02%
1,647821,672251,701271,62691-1.46%
1,672251,749251,755271,66487-4.40%
Högsta: 1,75527Lägsta: 1,09890Differens: 0,65637Genomsnitt: 1,34134+/- %: -25,40647