Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 396,00 | 396,00 | 397,00 | 393,00 | +0,76% | 6,54M | 396,00+0,76% | 15/05 | |
OMUJ Old Mutual Ltd | 1.114,00 | 1.114,00 | 1.123,00 | 1.084,00 | +2,30% | 10,87M | 1.114,00+2,30% | 15/05 | |
GRTJ Growthpoint Properties Ltd | 1.095,00 | 1.095,00 | 1.100,00 | 1.088,00 | +1,11% | 7,81M | 1.095,00+1,11% | 15/05 | |
FSRJ FirstRand Ltd | 6.764,00 | 6.764,00 | 6.840,00 | 6.620,00 | +2,10% | 15,56M | 6.764,00+2,10% | 15/05 | |
CFRJ Compagnie Financiere Richemont SA | 276.974,00 | 276.974,00 | 277.997,00 | 273.258,00 | +0,23% | 122,8K | 276.974,00+0,23% | 15/05 | |
SNHJ Steinhoff International Holdings NV | 2,00 | 2,00 | 2,00 | 1,00 | 0,00% | 0 | 2,000,00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10.326,00 | 10.326,00 | 10.350,00 | 9.960,00 | +4,30% | 6,77M | 10.326,00+4,30% | 15/05 | |
SLMJ Sanlam Ltd | 7.205,00 | 7.205,00 | 7.243,00 | 7.042,00 | +2,31% | 4,41M | 7.205,00+2,31% | 15/05 | |
MTNJ MTN Group Ltd | 8.645,00 | 8.645,00 | 8.767,00 | 8.406,00 | +1,92% | 4,24M | 8.645,00+1,92% | 15/05 | |
ABGJ Absa Group Ltd | 15.366,00 | 15.366,00 | 15.486,00 | 15.152,00 | +1,41% | 3,43M | 15.366,00+1,41% | 15/05 |
Namn | Pris |
---|---|
BATJ Brait | 117,000,000,00% |
RNIJ Reinet Invest | 44.997,00+196+0,44% |
NTCJ Netcare | 1.147,00+20+1,77% |
TKGJ Telkom | 2.419,00-67-2,70% |
BTIJ British American Tobacco | 57.208,00+185+0,32% |
Namn | Pris |
---|---|
ANGJ AngloGold Ashanti ADR | 45.103,00+436+0,98% |
AGLJ Anglo American | 63.218,00+21.691+52,23% |
CPIJ Capitec Bank | 226.877,00-1.123-0,49% |
MTMJ Momentum Metropolitan Holdings | 2.204,00+75+3,52% |
SLMJ Sanlam Ltd | 7.205,00+163+2,31% |