Investing.com Italien 40 (invit40)

Härledda data i realtid
2.246,7
+11,3(+0,51%)
  • Öppning:
    2.236,9
  • Dagens intervall:
    2.236,6 - 2.251,1
  • 52 veckors intervall:
    1.987,0 - 2.748,4

Investing.com Italien 40 Empirisk data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
2.246,72.236,92.251,12.236,6+0.51%
2.235,42.230,52.237,32.225,6+0.69%
2.220,02.191,42.223,72.186,5+0.95%
2.199,22.222,42.227,62.197,2-1.06%
2.222,72.224,22.232,92.206,3+0.62%
2.209,02.217,12.222,72.200,2-0.28%
2.215,32.216,62.237,82.209,0+0.32%
2.208,22.187,22.210,02.180,1+1.07%
2.184,82.187,52.190,92.165,9-0.36%
2.192,82.194,62.230,82.191,9+0.13%
2.189,92.170,32.199,72.162,1+2.17%
2.143,42.125,12.143,42.114,8+2.08%
2.099,72.091,62.101,92.077,4+1.43%
2.070,12.088,72.089,22.066,9-1.06%
2.092,32.066,42.094,12.063,7+0.86%
2.074,52.064,22.090,92.061,5+0.12%
2.072,12.044,72.084,32.025,3-0.69%
2.086,52.128,82.135,62.073,0-1.58%
2.120,02.055,72.123,72.052,2+2.49%
2.068,42.049,62.081,82.045,2+1.48%
2.038,32.000,72.042,71.992,6+1.83%
2.001,62.060,12.061,11.987,0-3.44%
2.073,02.085,52.085,52.047,6-0.89%
Högsta: 2.251,1Lägsta: 1.987,0Differens: 264,1Genomsnitt: 2.141,9+/- %: 7,4