Ethereum Classic AUD (ETC/AUD)

30,4000
+1,4200(+4,90%)
  • Öppning:
    29,2200
  • Dagens intervall:
    29,2200 - 30,4000
  • 52 veckors intervall:
    18,1500 - 69,5000

Ethereum Classic AUD Empirisk data

Tidsram:
Dagligen
2022-10-30 - 2022-11-30
30,400029,220030,400029,22000,05K+4.04%
29,220028,980029,220028,98000,17K+0.83%
28,980029,740029,740028,00000,19K-2.56%
29,740029,690029,740029,54000,07K+0.17%
29,690030,400030,400029,69000,05K-2.34%
30,400030,000030,400029,32000,28K+1.33%
30,000029,270030,520029,27000,03K+2.49%
29,270027,920029,910027,92000,07K+4.84%
27,920026,900027,920026,50000,12K+3.79%
26,900027,200027,200026,75000,63K-1.10%
27,200029,310029,310027,20000,62K-7.20%
29,310028,934429,310028,87440,02K-0.20%
29,370029,370029,370029,37000.00%
29,370029,350029,510029,00000,16K+0.07%
29,350030,250030,250029,34000,20K-2.98%
30,250029,830030,500029,83000,12K+1.41%
29,830029,100030,090028,00001,03K+2.51%
29,100030,260030,830029,10000,31K-3.83%
30,260031,200031,200030,26000,06K-3.01%
31,200033,260033,680031,00000,18K-6.19%
33,260028,220034,430028,22001,48K+17.86%
28,220034,040034,040028,00001,73K-17.10%
34,040038,850038,850030,00001,61K-12.38%
38,850039,850039,850038,24000,16K-2.51%
39,850040,350041,980039,85000,27K-1.24%
40,350039,430041,000039,43000,40K+2.33%
39,430038,390040,070038,39000,13K+2.71%
38,390035,500038,390035,50000,44K+8.14%
35,500037,740037,760035,50000,54K-5.94%
37,740037,680037,810037,68000,03K+0.16%
37,680039,070039,070037,57000,23K-3.56%
39,070040,870040,870039,07000,09K-4.40%
Högsta: 41,9800Lägsta: 26,5000Differens: 15,4800Genomsnitt: 32,1919+/- %: -25,6178