Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2,14 | 2,14 | 2,175 | 2,13 | -0,47% | 7,45M | 2,14-0,47% | 06:04:59 | |
TLS Telstra Group Ltd | 4,00 | 4,00 | 4,03 | 3,98 | 0,00% | 10,69M | 4,000,00% | 06:04:59 | |
S32 South32 Ltd | 3,58 | 3,58 | 3,64 | 3,53 | +1,99% | 11,97M | 3,58+1,99% | 06:04:59 | |
FMG Fortescue Metals Group | 19,37 | 19,37 | 19,44 | 18,96 | +1,10% | 5,35M | 19,37+1,10% | 06:04:59 | |
QAN Qantas Airways Ltd | 5,43 | 3,50 | 5,96 | 4,20 | +55,14% | 10,19M | 5,43+55,14% | 17/05 | |
STO Santos Ltd | 7,13 | 7,13 | 7,30 | 7,12 | -2,19% | 8,22M | 7,13-2,19% | 06:04:59 | |
MGR Mirvac Group | 1,98 | 1,98 | 1,99 | 1,96 | +1,54% | 18,21M | 1,98+1,54% | 06:04:59 | |
SCG Scentre Group Ltd | 3,62 | 3,62 | 3,66 | 3,61 | -0,28% | 8,67M | 3,62-0,28% | 06:04:59 | |
SYD Sydney Airport Holdings Ltd | 8,72 | 8,71 | 8,73 | 8,705 | 0,00% | 0 | 8,720,00% | 09/02 | |
BHP BHP Group Ltd | 40,61 | 40,61 | 40,97 | 40,23 | +0,92% | 5,71M | 40,61+0,92% | 06:04:59 |
Namn | Pris |
---|---|
QBE QBE Ins. | 19,91+0,170+0,86% |
QAN Qantas Airways | 5,43+1,930+55,14% |
AMP AMP | 1,635+0,040+2,51% |
DXS Dexus | 6,81+0,040+0,59% |
MGR Mirvac | 1,98+0,03+1,54% |
Namn | Pris |
---|---|
SYD Sydney Airport | 8,720,000,00% |
S32 South32 | 3,58+0,070+1,99% |
NCM Newcrest Min. | 23,350,000,00% |
TCL Transurban | 13,69+0,080+0,59% |
WES Wesfarmers | 72,88+1,140+1,59% |