Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2,11 | 2,11 | 2,12 | 2,08 | +1,44% | 10,15M | 2,11+1,44% | 08/11 | |
TLS Telstra Group Ltd | 3,88 | 3,88 | 3,92 | 3,86 | 0,00% | 18,81M | 3,880,00% | 08/11 | |
S32 South32 Ltd | 3,80 | 3,80 | 3,945 | 3,80 | -0,78% | 16,71M | 3,80-0,78% | 08/11 | |
FMG Fortescue Metals Group | 19,55 | 19,55 | 20,30 | 19,505 | +0,26% | 9,42M | 19,55+0,26% | 08/11 | |
QAN Qantas Airways Ltd | 5,43 | 3,50 | 5,96 | 4,20 | +55,14% | 10,19M | 5,43+55,14% | 17/05 | |
STO Santos Ltd | 6,79 | 6,79 | 6,84 | 6,75 | -0,15% | 5,82M | 6,79-0,15% | 08/11 | |
MGR Mirvac Group | 2,10 | 2,10 | 2,14 | 2,09 | +0,96% | 6,83M | 2,10+0,96% | 08/11 | |
SCG Scentre Group Ltd | 3,44 | 3,44 | 3,46 | 3,41 | +0,58% | 7,6M | 3,44+0,58% | 08/11 | |
SYD Sydney Airport Holdings Ltd | 8,72 | 8,71 | 8,73 | 8,705 | 0,00% | 0 | 8,720,00% | 09/02 | |
BHP BHP Group Ltd | 43,40 | 43,40 | 44,03 | 43,40 | +0,95% | 8,34M | 43,40+0,95% | 08/11 |
Namn | Pris |
---|---|
QBE QBE Ins. | 18,25-0,220-1,19% |
QAN Qantas Airways | 5,43+1,930+55,14% |
AMP AMP | 1,525+0,010+0,66% |
DXS Dexus | 7,10+0,140+2,01% |
MGR Mirvac | 2,10+0,02+0,96% |
Namn | Pris |
---|---|
SYD Sydney Airport | 8,720,000,00% |
S32 South32 | 3,80-0,030-0,78% |
NCM Newcrest Min. | 23,350,000,00% |
TCL Transurban | 12,79+0,130+1,03% |
WES Wesfarmers | 68,42+0,780+1,15% |