Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1,86 | 1,88 | 1,89 | 1,845 | -1,06% | 3,56M | 1,86-1,06% | 08:04:59 | |
TLS Telstra Group Ltd | 3,61 | 3,61 | 3,63 | 3,60 | 0,00% | 11,83M | 3,610,00% | 08:04:59 | |
S32 South32 Ltd | 3,73 | 3,71 | 3,77 | 3,695 | +0,54% | 9,28M | 3,73+0,54% | 08:04:59 | |
FMG Fortescue Metals Group | 21,57 | 21,76 | 22,10 | 21,515 | -0,87% | 4,43M | 21,57-0,87% | 08:04:59 | |
QAN Qantas Airways Ltd | 5,505 | 3,50 | 5,96 | 4,20 | +57,29% | 10,19M | 5,505+57,29% | 06/05 | |
STO Santos Ltd | 7,69 | 7,63 | 7,74 | 7,635 | +0,79% | 4,77M | 7,69+0,79% | 08:04:59 | |
MGR Mirvac Group | 1,86 | 1,86 | 1,88 | 1,84 | +0,27% | 13,29M | 1,86+0,27% | 08:04:59 | |
SCG Scentre Group Ltd | 3,13 | 3,16 | 3,21 | 3,12 | -0,95% | 5,36M | 3,13-0,95% | 08:04:59 | |
SYD Sydney Airport Holdings Ltd | 8,72 | 8,71 | 8,73 | 8,705 | 0,00% | 0 | 8,720,00% | 09/02 | |
BHP BHP Group Ltd | 43,16 | 43,30 | 43,555 | 42,89 | -0,32% | 6,31M | 43,16-0,32% | 08:04:59 |
Namn | Pris |
---|---|
QBE QBE Ins. | 17,00-0,060-0,35% |
QAN Qantas Airways | 5,505+2,005+57,29% |
AMP AMP | 1,085-0,025-2,25% |
DXS Dexus | 6,45-0,060-0,92% |
MGR Mirvac | 1,86+0,01+0,27% |
Namn | Pris |
---|---|
SYD Sydney Airport | 8,720,000,00% |
S32 South32 | 3,73+0,020+0,54% |
NCM Newcrest Min. | 23,350,000,00% |
TCL Transurban | 12,390,000,00% |
WES Wesfarmers | 64,44-0,720-1,10% |