Cardano RUB (ADA/RUB)

24,7357
-0,4730(-1,88%)
  • Öppning:
    25,2087
  • Dagens intervall:
    24,3931 - 24,7873
  • 52 veckors intervall:
    22,3294 - 171,2304

Cardano RUB Empirisk data

Tidsram:
Dagligen
2022-09-03 - 2022-10-03
24,735724,498924,787324,3931+0.97%
24,498925,144325,287224,4585-2.57%
25,144325,415825,512825,0395-1.00%
25,399525,068625,768323,1880+1.32%
25,068625,075425,285324,4642-0.03%
25,075425,826625,873124,8745-2.91%
25,826626,121127,054925,5669-1.13%
26,121125,821426,190125,3722+1.16%
25,821426,126526,787325,4366-1.19%
26,131426,774927,054226,0881-2.40%
26,774026,958828,658725,5715-0.69%
26,958826,764127,459826,2340+0.73%
26,764126,756128,180926,1599+0.03%
26,756127,241327,324526,3526-1.78%
27,241326,902627,481026,0191+1.26%
26,902629,306729,515226,6792-8.18%
29,300828,581129,403528,4838+2.52%
28,581727,873328,593727,4239+2.54%
27,873328,798328,820327,6673-3.21%
28,798327,733929,045627,6893+3.84%
27,733930,180730,528727,6475-8.11%
30,180730,867631,323729,9137-2.23%
30,867631,048131,480330,3521-0.56%
31,041730,475031,739530,0044+1.82%
30,488029,109330,513929,0527+4.74%
29,109329,099729,263728,1228+0.03%
29,099728,325629,287327,7727+2.73%
28,325630,326631,127828,2857-6.60%
30,326630,495830,647929,2776-0.55%
30,495829,088730,696228,8370+4.79%
29,100727,532529,377427,4831+5.70%
Högsta: 31,7395Lägsta: 23,1880Differens: 8,5515Genomsnitt: 27,6305+/- %: -10,1581