Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alianza Trust Renda Imobiliaria | 117,00 | 118,17 | 116,22 | +0,53 | +0,46% | 48,76K | 01:00:09 | ||
Banestes Recebiveis FII | 69,05 | 69,50 | 69,01 | -0,23 | -0,33% | 8,17K | 01:00:09 | ||
BB Progressivo II FII FII | 101,25 | 101,99 | 101,03 | -0,35 | -0,34% | 11,54K | 01:00:09 | ||
Bresco Logistica | 119,46 | 120,30 | 119,09 | 0,00 | 0,00% | 13,54K | 01:00:09 | ||
Btg Pactual | 102,25 | 102,25 | 101,58 | +0,55 | +0,54% | 110,13K | 03/05 | ||
Capitania | 77,63 | 77,96 | 76,06 | +1,08 | +1,41% | 4,63K | 03/05 | ||
CSHG Brasil Shopping | 221,56 | 222,49 | 220,72 | +0,74 | +0,34% | 23,24K | 01:00:09 | ||
CSHG RENDA URBANA FII | 132,87 | 133,64 | 132,22 | -0,13 | -0,10% | 21,85K | 01:00:09 | ||
Devant Recebiveis Imobiliarios FII | 49,60 | 49,66 | 49,01 | +0,60 | +1,22% | 33,51K | 03/05 | ||
FII BC FUND | 55,42 | 56,18 | 55,20 | -0,73 | -1,30% | 28,15K | 01:00:09 | ||
FII BTG CRI | 10,28 | 10,28 | 10,03 | +0,18 | +1,78% | 470,69K | 01:00:09 | ||
FII Btg Pactual Agro Logistica | 69,13 | 69,74 | 68,90 | -0,43 | -0,62% | 12,42K | 03/05 | ||
FII Capitania Securities II | 8,50 | 8,60 | 8,49 | -0,06 | -0,70% | 1,29M | 01:00:09 | ||
FII CSHG CRI | 102,80 | 103,92 | 102,53 | -0,30 | -0,29% | 54,26K | 01:00:09 | ||
FII CSHG LOG | 166,59 | 166,99 | 165,08 | +1,61 | +0,98% | 30,01K | 01:00:09 | ||
FII FATOR VE | 87,40 | 87,70 | 87,25 | +0,15 | +0,17% | 12,71K | 01:00:09 | ||
FII Habitat II | 89,78 | 90,80 | 89,01 | -0,73 | -0,81% | 37,27K | 01:00:09 | ||
FII HG REAL | 123,70 | 124,68 | 123,14 | +0,36 | +0,29% | 13,20K | 01:00:09 | ||
FII JS REAL | 70,30 | 72,02 | 69,82 | -1,65 | -2,29% | 52,84K | 01:00:09 | ||
FII KINEA | 164,00 | 164,20 | 162,95 | +1,05 | +0,64% | 22,06K | 01:00:09 | ||
FII KINEA RI | 103,62 | 104,00 | 103,07 | +0,37 | +0,36% | 108,81K | 01:00:09 | ||
Fii Maua Capital | 89,27 | 90,49 | 88,52 | +0,15 | +0,17% | 83,87K | 03/05 | ||
FII MAXI REN | 10,22 | 10,34 | 10,16 | -0,10 | -0,97% | 2,10M | 01:00:09 | ||
FII RBR ALPHA Fundo | 8,08 | 8,09 | 7,97 | +0,12 | +1,51% | 300,74K | 01:00:09 | ||
FII RBR Rendimento High Grade | 93,35 | 94,00 | 92,56 | +0,01 | +0,01% | 38,85K | 01:00:09 | ||
FII Rio Bravo Rendo Varejo | 110,00 | 111,58 | 110,00 | -0,80 | -0,72% | 13,40K | 01:00:09 | ||
FII Riza Terrax | 94,26 | 95,51 | 93,62 | -0,55 | -0,58% | 89,39K | 03/05 | ||
Fii Sant Ren | 46,56 | 47,00 | 46,15 | -0,04 | -0,09% | 19,29K | 01:00:09 | ||
FII Suno Recebíveis Imobiliários | 95,99 | 96,01 | 95,55 | +0,44 | +0,46% | 2,94K | 03/05 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 99,00 | 99,37 | 98,75 | 0,00 | 0,00% | 11,00K | 01:00:09 | ||
FII TG Ativo Real | 125,39 | 125,49 | 124,37 | +1,09 | +0,88% | 40,14K | 01:00:09 | ||
Fii Trx Real | 109,77 | 109,82 | 109,50 | +0,05 | +0,05% | 68,06K | 01:00:09 | ||
FII Vbi CRI | 94,85 | 95,38 | 94,15 | -0,02 | -0,02% | 39,18K | 01:00:09 | ||
FII VBI Logistico | 115,59 | 115,79 | 114,34 | +1,25 | +1,09% | 24,46K | 01:00:09 | ||
FII Vbi Prime Properties | 100,14 | 100,40 | 98,45 | +1,79 | +1,82% | 41,42K | 03/05 | ||
GGR Covepi Renda FII | 11,28 | 11,28 | 11,22 | +0,05 | +0,45% | 119,37K | 01:00:09 | ||
Hectare Ce Fdo Inv Imob | 32,35 | 32,48 | 32,08 | 0,00 | 0,00% | 31,06K | 01:00:09 | ||
Hedge Top Fofii 3 FII | 76,00 | 77,50 | 75,63 | +0,21 | +0,28% | 20,03K | 01:00:09 | ||
HSI Malls FII | 97,47 | 97,80 | 95,65 | +1,93 | +2,02% | 91,68K | 01:00:09 | ||
Imobiliario FII | 88,49 | 89,01 | 88,00 | +0,50 | +0,57% | 43,21K | 03/05 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 75,85 | 76,76 | 75,31 | -0,20 | -0,26% | 81,08K | 01:00:09 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8,37 | 8,42 | 8,31 | +0,01 | +0,12% | 94,99K | 03/05 | ||
KINEA HIGH YIELD CRI FII | 105,59 | 105,97 | 105,20 | +0,39 | +0,37% | 24,46K | 01:00:09 | ||
Kinea Private Equity | 96,94 | 97,05 | 95,87 | +1,07 | +1,12% | 199,73K | 01:00:09 | ||
Kinea Securities FI Imobiliario FII | 9,08 | 9,10 | 9,04 | +0,04 | +0,44% | 290,33K | 03/05 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 115,47 | 115,47 | 114,37 | +0,44 | +0,38% | 13,98K | 01:00:09 | ||
Patria Logistica | 61,19 | 61,40 | 60,22 | +1,03 | +1,71% | 11,84K | 03/05 | ||
RBR Properties | 61,70 | 62,57 | 60,74 | +0,95 | +1,56% | 39,46K | 01:00:09 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 86,85 | 86,85 | 85,79 | +0,64 | +0,74% | 41,37K | 03/05 | ||
Riza Arctium Real Estate FII | 99,59 | 101,00 | 99,10 | -0,20 | -0,20% | 15,88K | 03/05 | ||
Tordesilhas EI | 1,82 | 1,82 | 1,80 | 0,00 | 0,00% | 70,34K | 01:00:09 | ||
Urca Prime | 84,90 | 85,05 | 84,80 | 0,00 | 0,00% | 22,89K | 03/05 | ||
Valora Cri Indice | 91,50 | 91,66 | 91,01 | +0,61 | +0,67% | 20,36K | 01:00:09 | ||
Valora Instrumentos Financeiros FII | 9,10 | 9,11 | 8,83 | +0,27 | +3,06% | 827,95K | 03/05 | ||
VALORA RE III FII | 9,77 | 9,77 | 9,70 | +0,05 | +0,51% | 334,27K | 01:00:09 | ||
Vectis Juros | 92,90 | 92,99 | 91,31 | +1,60 | +1,75% | 32,55K | 01:00:09 | ||
Versalhes Recebiveis Imobiliarios | 3,52 | 3,52 | 3,50 | +0,01 | +0,28% | 62,15K | 03/05 | ||
VINCI LOGISTICA FII | 93,76 | 94,19 | 91,51 | +2,27 | +2,48% | 24,75K | 01:00:09 | ||
Vinci Offices FII | 8,00 | 8,16 | 7,95 | -0,13 | -1,60% | 106,92K | 01:00:09 | ||
Vinci Shopping Centers FII | 121,40 | 122,00 | 119,54 | +1,91 | +1,60% | 133,27K | 01:00:09 | ||
Xp Credito | 87,48 | 87,92 | 87,44 | -0,12 | -0,14% | 14,18K | 01:00:09 | ||
XP LOG FII | 104,95 | 105,65 | 104,59 | -0,02 | -0,02% | 60,74K | 01:00:09 | ||
XP MALLS FDO INV IMOB FII | 116,18 | 116,77 | 115,90 | +0,18 | +0,16% | 165,65K | 01:00:09 | ||
Xp Prop | 20,40 | 20,40 | 20,09 | 0,00 | 0,00% | 6,60K | 01:00:09 | ||
Xp Selection | 8,14 | 8,21 | 8,09 | +0,05 | +0,62% | 50,35K | 01:00:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning