Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99,00 | 4.500,00 | 104,00 | 96,00 | -3,88% | 933,04M | 99,00-3,88% | 06:29:58 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 304,00 | 100,00 | 314,00 | 270,00 | +10,14% | 114,73M | 304,00+10,14% | 06:29:53 | |
BULL Buana Listya Tama Tbk PT | 119,00 | 155,00 | 120,00 | 117,00 | -0,83% | 37,91M | 119,00-0,83% | 06:15:15 | |
ELSA Elnusa Tbk | 412,00 | 400,00 | 422,00 | 406,00 | -0,96% | 23,45M | 412,00-0,96% | 06:28:42 | |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 346,00 | 115,00 | 348,00 | 340,00 | +1,17% | 22,91M | 346,00+1,17% | 06:27:36 |
Namn | Pris | |
---|---|---|
GEMS Golden Energy Mines | 6.125,00 | +3.625 | +145,00%
HILL PT Hillcon Tbk | 1.585,00 | +155,00 | +10,84%
ATLA Atlantis Subsea Indonesia Tbk PT | 304,00 | +28,00 | +10,14%
CBRE Cakra Buana Resources Energi PT Tbk | 15,00 | +1,00 | +7,14%
CUAN PT Petrindo Jaya Kreasi Tbk | 6.575,00 | +350,00 | +5,62%
Namn | Pris | |
---|---|---|
LEAD Logindo Samudramakmur | 72,00 | -2.728 | -97,43%
ARII Atlas Resources | 294,00 | -1.206 | -80,40%
SOCI Soechi Lines | 164,00 | -386 | -70,18%
MEDC Medco Energi | 1.425,00 | -2.925 | -67,24%
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80,00 | -60 | -42,86%