Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.100 | 9.125 | 9.100 | -25 | -0,27% | 3,70K | 26/04 | ||
Aman Agrindo Tbk PT | 490,00 | 496,00 | 488,00 | 0,00 | 0,00% | 2,41M | 26/04 | ||
Andira Agro | 11 | 11 | 11 | -1 | -8,33% | 15,50K | 26/04 | ||
Asia Sejahtera Mina | 96 | 96 | 95 | +1 | +1,05% | 116,00K | 26/04 | ||
Astra Agro Lestari | 6.475 | 6.575 | 6.375 | -100 | -1,52% | 1,02M | 26/04 | ||
Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0,71% | 753,70K | 26/04 | ||
Bakrie Sumatera | 72 | 72 | 71 | +2 | +2,86% | 336,60K | 26/04 | ||
Bisi International | 1.990 | 2.030 | 1.970 | -20 | -1,00% | 34,20K | 26/04 | ||
Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2,13% | 163,40K | 26/04 | ||
Bumi Teknokultura | 11 | 11 | 11 | -1 | -8,33% | 39,60K | 26/04 | ||
Buyung Poetra Sembada | 152 | 159 | 152 | -3 | -1,94% | 16,14M | 26/04 | ||
Campina Ice Cream | 382 | 394 | 380 | -10 | -2,55% | 605,10K | 26/04 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 23,47M | 26/04 | ||
Cerestar Indonesia Tbk PT | 186,00 | 189,00 | 186,00 | -3,00 | -1,59% | 403,40K | 26/04 | ||
Charoen Pokphand Indonesia | 4.820 | 5.050 | 4.820 | -205 | -4,08% | 4,52M | 26/04 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 26/04 | ||
Cisadane Sawit Raya | 434 | 450 | 428 | +309 | +247,20% | 34,90K | 26/04 | ||
Cisarua Mountain Dairy Tbk PT | 4.990 | 5.025 | 4.940 | 0 | 0,00% | 615,60K | 26/04 | ||
Citra Borneo Utama PT Tbk | 1.310,00 | 1.500,00 | 1.305,00 | -50,00 | -3,68% | 42,50K | 26/04 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.220 | 3.240 | 3.210 | -20 | -0,62% | 29,50K | 26/04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 70,90K | 26/04 | ||
Dharma Satya | 680 | 695 | 650 | +25 | +3,82% | 32,06M | 26/04 | ||
Diamond Food | 740 | 740 | 740 | -5 | -0,67% | 5,30K | 26/04 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 14 | -535 | -97,27% | 366,10K | 26/04 | ||
Duta Intidaya | 324 | 340 | 324 | 0 | 0,00% | 27,90K | 26/04 | ||
Eagle High | 51 | 53 | 51 | -2 | -3,77% | 5,15M | 26/04 | ||
Enseval Putra | 2.320 | 2.320 | 2.320 | 0 | 0,00% | 0,60K | 26/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 26/04 | ||
Estika Tata Tiara | 216 | 224 | 214 | -8 | -3,57% | 323,30K | 26/04 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 10,30K | 26/04 | ||
FKS Food Sejahtera Tbk PT | 119 | 120 | 114 | 0 | 0,00% | 5,15M | 26/04 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0,00% | 21,30K | 26/04 | ||
Garudafood Putra Putri | 414 | 430 | 414 | -871 | -67,78% | 752,70K | 26/04 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 78 | 81 | 78 | -2 | -2,50% | 15,12M | 26/04 | ||
Gudang Garam | 19.100 | 19.200 | 18.775 | -50 | -0,26% | 1,19M | 26/04 | ||
Hanjaya Mandala Sampoerna Tbk PT | 835 | 845 | 835 | -10 | -1,18% | 37,49M | 26/04 | ||
Hero Supermarket | 725 | 750 | 720 | -25 | -3,33% | 8,20K | 26/04 | ||
Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2,08% | 470,10K | 26/04 | ||
Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 3,86M | 26/04 | ||
Indofood | 6.050 | 6.200 | 6.050 | -150 | -2,42% | 5,11M | 26/04 | ||
Indofood Cbp | 10.600 | 10.775 | 10.550 | -100 | -0,93% | 4,08M | 26/04 | ||
Indonesian Tobacco | 270 | 274 | 260 | +2 | +0,75% | 470,90K | 26/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 111,00 | 97,00 | -8,00 | -7,27% | 64,23M | 26/04 | ||
Japfa Comfeed Indonesia | 1.090 | 1.155 | 1.085 | -55 | -4,80% | 6,09M | 26/04 | ||
Jaya Agra Wattie | 99 | 104 | 99 | -3 | -2,94% | 415,10K | 26/04 | ||
Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2,06% | 555,70K | 26/04 | ||
Jhonlin Agro Raya PT Tbk | 288,00 | 320,00 | 270,00 | -30,00 | -9,43% | 7,06M | 26/04 | ||
Jobubu Jarum Minahasa PT Tbk | 274,00 | 276,00 | 274,00 | -2,00 | -0,72% | 54,90K | 26/04 | ||
Kino Indonesia Tbk PT | 1.405 | 1.455 | 1.405 | +5 | +0,36% | 19,70K | 26/04 | ||
Kurniamitra Duta | 492 | 492 | 482 | +2 | +0,41% | 12,60K | 26/04 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 30,10K | 26/04 | ||
Mahkota | 770 | 800 | 765 | -20 | -2,53% | 6,09M | 26/04 | ||
Malindo Feedmill | 496 | 515 | 496 | -19 | -3,69% | 417,90K | 26/04 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.700 | -4.570 | -62,18% | 8,30K | 26/04 | ||
Martina Berto | 86 | 91 | 80 | -2 | -2,27% | 32,50K | 26/04 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 351,30K | 26/04 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,70K | 26/04 | ||
Mayora Indah | 2.420 | 2.470 | 2.360 | -30 | -1,22% | 6,24M | 26/04 | ||
Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0,52% | 4,15M | 26/04 | ||
Millennium Pharma | 140 | 144 | 139 | -1 | -0,71% | 713,70K | 26/04 | ||
Morenzo Abadi | 37 | 37 | 35 | +2 | +5,71% | 46,60K | 26/04 | ||
Mulia Boga Raya | 1.240 | 1.340 | 1.235 | -70 | -5,34% | 127,70K | 26/04 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.950 | 6.950 | 6.900 | +5.380 | +342,68% | 29,10K | 26/04 | ||
Multi Spunindo Jaya Tbk PT | 282,00 | 288,00 | 278,00 | 0,00 | 0,00% | 11,93M | 26/04 | ||
Multipolar | 50 | 51 | 50 | 0 | 0,00% | 5,32M | 26/04 | ||
Mustika Ratu | 400 | 406 | 396 | -4 | -0,99% | 835,60K | 26/04 | ||
Nippon | 1.140 | 1.150 | 1.135 | -10 | -0,87% | 166,30K | 26/04 | ||
Palma Serasih | 147 | 150 | 143 | -4 | -2,65% | 19,30K | 26/04 | ||
Panca Mitra | 246 | 264 | 242 | -12 | -4,65% | 13,14M | 26/04 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.000 | 5.200 | 4.930 | -150 | -2,91% | 8,38M | 26/04 | ||
Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1,17% | 4,94M | 26/04 | ||
Platinum Wahab Nusantara Tbk PT | 96,00 | 100,00 | 95,00 | 0,00 | 0,00% | 9,48M | 26/04 | ||
Pradiksi Gunatama | 356 | 360 | 356 | -10 | -2,73% | 3,10K | 26/04 | ||
Prasidha Aneka Niaga | 84 | 87 | 84 | -1 | -1,18% | 396,80K | 26/04 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 43,70K | 26/04 | ||
PT Dewi SHRI Farmindo Tbk | 65,00 | 70,00 | 65,00 | -4,00 | -5,80% | 21,65M | 26/04 | ||
PT Hatten Bali PT Tbk | 306,00 | 318,00 | 304,00 | -2,00 | -0,65% | 100,60K | 26/04 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 125,00 | 122,00 | 0,00 | 0,00% | 78,00K | 26/04 | ||
PT Nusantara Sawit Sejahtera Tbk | 202,00 | 208,00 | 191,00 | -8,00 | -3,81% | 15,23M | 26/04 | ||
PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1,31% | 0,10K | 26/04 | ||
PT Wahana Interfood | 160 | 167 | 159 | -2 | -1,23% | 316,70K | 26/04 | ||
Pulau Subur Tbk PT | 166,00 | 186,00 | 160,00 | -18,00 | -9,78% | 9,90M | 26/04 | ||
Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0,55% | 1,22M | 26/04 | ||
Sampoerna Agro | 1.970 | 2.020 | 1.960 | -10 | -0,51% | 168,80K | 26/04 | ||
Sariguna Primatirta | 925 | 930 | 900 | -5 | -0,54% | 3,86M | 26/04 | ||
Sawit Sumbermas Sarana | 1.005 | 1.005 | 965 | +35 | +3,61% | 6,49M | 26/04 | ||
Segar Kumala Indonesia Tbk PT | 1.200,00 | 1.255,00 | 1.200,00 | -45,00 | -3,61% | 50,30K | 26/04 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0,00% | 1,00K | 26/04 | ||
Sekar Laut | 138 | 138 | 138 | -2 | -1,43% | 1,20K | 26/04 | ||
Sentra Food | 148 | 149 | 124 | +20 | +15,63% | 4,03M | 26/04 | ||
Siantar Top | 9.975 | 9.975 | 9.625 | 0 | 0,00% | 0 | 25/04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.800 | 3.820 | 3.720 | -20 | -0,52% | 10,50K | 26/04 | ||
Sumber Alfaria Trijaya | 2.840 | 2.940 | 2.840 | -90 | -3,07% | 18,23M | 26/04 | ||
Sumber Tani Agung Resources Tbk PT | 740,00 | 740,00 | 710,00 | +15,00 | +2,07% | 4,96M | 26/04 | ||
Supra Boga Lestari | 585 | 595 | 585 | -15 | -2,50% | 3,10K | 26/04 | ||
Teladan Prima Agro PT Tbk | 448,00 | 448,00 | 442,00 | 0,00 | 0,00% | 44,70K | 26/04 | ||
Tigaraksa Satria | 6.350 | 6.350 | 6.350 | +50 | +0,79% | 0,20K | 26/04 | ||
Toba Surimi Industries Tbk Pt | 294,00 | 298,00 | 294,00 | -4,00 | -1,34% | 3,21M | 26/04 | ||
Tri Banyan Tirta | 11 | 11 | 11 | -1 | -8,33% | 1,23M | 26/04 | ||
Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0,82% | 4,57M | 26/04 | ||
Tunas Baru Lampung | 605 | 615 | 600 | 0 | 0,00% | 427,70K | 26/04 | ||
Ultra Jaya Milk | 1.830 | 1.920 | 1.830 | -70 | -3,68% | 1,11M | 26/04 | ||
Uni Charm | 775 | 790 | 755 | -5 | -0,64% | 2,01M | 26/04 | ||
Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 26/04 | ||
Victoria Care | 645 | 645 | 630 | +5 | +0,78% | 272,60K | 26/04 | ||
Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4,17% | 140,35M | 26/04 | ||
Wahana Pronatural | 112 | 117 | 104 | -1 | -0,88% | 165,40K | 26/04 | ||
Wicaksana Overseas | 120 | 120 | 120 | 0 | 0,00% | 0 | 22/04 | ||
Widodo Makmur Perkasa PT | 11 | 11 | 11 | -1 | -8,33% | 267,30K | 26/04 | ||
Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 8,42M | 26/04 | ||
Wilmar Cahaya Ind | 1.860 | 1.890 | 1.850 | 0 | 0,00% | 26,80K | 26/04 | ||
Wismilak Inti Makmur | 1.100 | 1.125 | 1.095 | -25 | -2,22% | 2,05M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning