Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 920 | 0 | 0,00% | 18,75M | 11:10:46 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10,00% | 28,10K | 06:55:01 | ||
Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0,00% | 0 | 25/04 | ||
Arkadia Digital | 12 | 12 | 12 | -1 | -7,69% | 521,80K | 11:00:00 | ||
Arthavest | 2.710 | 2.710 | 2.710 | +10 | +0,37% | 28,60K | 11:00:00 | ||
Asia Pacific Fibers | 12 | 12 | 11 | 0 | 0,00% | 5,31M | 11:10:32 | ||
Asia Pacific Investama Tbk PT | 22 | 22 | 20 | +2 | +10,00% | 5,20K | 11:00:00 | ||
Astra Otoparts | 2.080 | 2.140 | 2.070 | -40 | -1,89% | 4,87M | 11:12:54 | ||
Autopedia Sukses Lestari Tbk PT | 94 | 100 | 90 | +4 | +4,44% | 35,58M | 11:07:50 | ||
Bali Bintang Sejahtera | 91 | 97 | 88 | -3 | -3,19% | 2,32M | 11:09:51 | ||
Bayu Buana | 1.245 | 1.255 | 1.230 | -10 | -0,80% | 299,50K | 11:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 80,00 | 81,00 | 78,00 | 0,00 | 0,00% | 2,22M | 11:01:52 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 9,45M | 11:07:11 | ||
Bintang Oto Global | 930 | 930 | 875 | +50 | +5,68% | 4,04M | 11:06:51 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1,82% | 118,10K | 10:42:10 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 525 | 525 | 510 | +15 | +2,94% | 12,10K | 11:00:00 | ||
Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 350 | -2 | -0,53% | 78,40K | 10:47:03 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | -5 | -0,46% | 14,50K | 10:38:54 | ||
Chitose Internasional | 147 | 159 | 143 | +5 | +3,52% | 222,80K | 11:10:04 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0,00% | 235,80K | 09:20:03 | ||
Destinasi Tirta | 204 | 206 | 186 | 0 | 0,00% | 39,80K | 10:49:52 | ||
Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0,55% | 9,17M | 11:05:31 | ||
DMS Propertindo | 9 | 9 | 9 | -1 | -10,00% | 1,53M | 11:11:44 | ||
Eastparc Hotel | 128 | 128 | 126 | +2 | +1,59% | 259,90K | 11:14:53 | ||
Electronic City Ind | 268 | 268 | 260 | -3.782 | -93,38% | 1,20K | 06:50:00 | ||
Era Media Sejahtera Tbk PT | 61,00 | 63,00 | 55,00 | +5,00 | +8,93% | 473,03M | 11:14:39 | ||
Erajaya Swasembada | 404 | 408 | 396 | -4 | -0,98% | 13,23M | 11:07:22 | ||
Eratex Djaja | 244 | 246 | 238 | -4 | -1,61% | 10,30K | 10:44:49 | ||
Esta Multi Usaha | 80 | 81 | 75 | +4 | +5,26% | 1,11M | 11:05:49 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 119,80K | 11:06:08 | ||
Fast Food Indonesia | 770 | 785 | 750 | -10 | -1,28% | 22,40K | 09:05:50 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.165 | 1.170 | 1.085 | +60 | +5,43% | 46,48M | 11:14:40 | ||
Garuda Metalindo Tbk | 835 | 850 | 825 | -5 | -0,60% | 203,00K | 10:48:27 | ||
Gaya Abadi | 56 | 59 | 54 | -1 | -1,75% | 17,55M | 11:00:00 | ||
Gema Grahasarana | 272 | 276 | 258 | -2 | -0,73% | 22,30K | 09:48:14 | ||
Global Mediacom | 234 | 236 | 230 | +2 | +0,86% | 72,19M | 11:12:25 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Flower | 520 | 575 | 515 | -25 | -4,59% | 47,50K | 11:00:00 | ||
Goodyear Indonesia | 1.240 | 1.250 | 1.175 | +65 | +5,53% | 3,20K | 11:00:00 | ||
Graha Andrasentra | 9 | 9 | 9 | -1 | -10,00% | 1,86M | 11:00:00 | ||
Graha Layar Prima | 1.770 | 1.820 | 1.745 | -20 | -1,12% | 1,20K | 11:00:00 | ||
Greenwood Sejahtera | 140 | 143 | 135 | +3 | +2,19% | 261,40K | 10:49:18 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 06:51:16 | ||
Hartadinata Abadi | 406 | 412 | 390 | +10 | +2,53% | 25,30M | 11:11:00 | ||
Homeco Victoria Makmur PT Tbk | 179,00 | 182,00 | 171,00 | +8,00 | +4,68% | 31,51M | 11:14:24 | ||
Hotel Fitra International | 580 | 580 | 575 | +5 | +0,87% | 606,30K | 11:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.165 | 1.180 | 1.145 | -5 | -0,43% | 30,00K | 11:04:04 | ||
Indo Kordsa | 5.575 | 5.900 | 5.400 | +100 | +1,83% | 2,20K | 09:01:34 | ||
Indomobil Sukses | 1.375 | 1.405 | 1.350 | 0 | 0,00% | 1,99M | 11:11:26 | ||
Indorama Synthetics | 3.210 | 3.210 | 3.140 | +30 | +0,94% | 9,60K | 10:49:58 | ||
Indospring | 2.100 | 2.130 | 1.950 | -40 | -1,87% | 38,50K | 10:27:30 | ||
Industri Dan Perdagangan | 96 | 96 | 94 | +2 | +2,13% | 1,41M | 11:09:23 | ||
Inocycle | 108 | 109 | 105 | -142 | -56,80% | 184,30K | 11:00:00 | ||
Integra Indocabinet | 280 | 300 | 248 | +32 | +12,90% | 9,44M | 11:12:30 | ||
Intermedia Capital | 10 | 11 | 10 | 0 | 0,00% | 7,42M | 11:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0,54% | 3,00K | 09:38:08 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Kedaung Indah Can | 159 | 170 | 155 | -5 | -3,05% | 721,70K | 11:02:59 | ||
King Tire Indonesia Tbk PT | 135,00 | 135,00 | 131,00 | +3,00 | +2,27% | 2,81M | 11:03:28 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 1,00K | 04:55:01 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 442,80K | 11:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 35,30K | 11:00:00 | ||
MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2,47% | 132,09M | 11:14:40 | ||
Map Boga Adiperkasa | 1.980 | 1.980 | 1.975 | +30 | +1,54% | 0,40K | 06:54:40 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.595 | 1.595 | 1.515 | +75 | +4,93% | 2,10M | 11:14:02 | ||
MD Pictures | 4.930 | 5.025 | 4.910 | -10 | -0,20% | 5,46M | 11:13:52 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2,61% | 66,80M | 11:14:50 | ||
Mega Perintis | 1.105 | 1.105 | 1.105 | 0 | 0,00% | 77,60K | 05:47:59 | ||
Menteng Heritage Realty | 20 | 22 | 20 | 0 | 0,00% | 397,50K | 11:09:19 | ||
Mitra Adiperkasa | 1.575 | 1.665 | 1.570 | -80 | -4,83% | 42,15M | 11:14:49 | ||
Mitra Angkasa Sejahtera PT Tbk | 13 | 16 | 13 | -1 | -7,14% | 3,99M | 11:07:00 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 8,26M | 11:00:00 | ||
Mitra Pinasthika | 1.030 | 1.035 | 980 | +50 | +5,10% | 9,99M | 11:14:48 | ||
Mnc Land | 62 | 62 | 60 | +1 | +1,64% | 19,28M | 11:03:10 | ||
Mnc Sky Vision | 60 | 64 | 60 | -1 | -1,64% | 7,09M | 11:01:00 | ||
MNC Studios | 2.900 | 2.900 | 2.860 | 0 | 0,00% | 190,50K | 11:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 17,10K | 11:00:00 | ||
Multi Indocitra | 515 | 520 | 500 | -10 | -1,90% | 1,90K | 11:00:00 | ||
Multi Prima Sejahtera | 312 | 316 | 300 | +14 | +4,70% | 78,10K | 10:43:43 | ||
Multistrada Arah Sarana | 5.425 | 5.500 | 5.425 | -25 | -0,46% | 0,40K | 06:55:01 | ||
Multitrend Indo Tbk PT | 90,00 | 105,00 | 90,00 | -9,00 | -9,09% | 355,00K | 11:03:52 | ||
Net Visi Media Tbk PT | 46 | 46 | 39 | +4 | +9,52% | 475,30K | 11:00:00 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 226,00 | 234,00 | 200,00 | +8,00 | +3,67% | 47,38M | 11:10:31 | ||
Omni Inovasi Indonesia Tbk PT | 9 | 9 | 9 | -1 | -10,00% | 869,50K | 11:00:00 | ||
Pan Brothers | 23 | 25 | 23 | -2 | -8,00% | 14,76M | 11:11:37 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 368 | 372 | 368 | -4 | -1,08% | 111,10K | 11:10:43 | ||
Pembangunan Graha | 120 | 126 | 115 | 0 | 0,00% | 4,30K | 11:00:00 | ||
Pembangunan Jaya Ancol | 640 | 655 | 610 | +20 | +3,23% | 2,17M | 11:06:37 | ||
Pioneerindo Gourmet | 1.215 | 1.370 | 1.135 | +30 | +2,53% | 34,10K | 11:00:00 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | 0 | 0,00% | 347,90K | 11:11:43 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/04 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 35,80K | 10:17:09 | ||
PT Sarimelati Kencana | 276 | 280 | 270 | -6 | -2,13% | 119,80K | 10:48:16 | ||
PT VKTR Teknologi Mobilitas | 126,00 | 130,00 | 124,00 | 0,00 | 0,00% | 20,45M | 11:05:24 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Puri Sentul Permai Tbk PT | 95,00 | 96,00 | 88,00 | -1,00 | -1,04% | 199,90K | 11:00:00 | ||
Putra Mandiri Jembar | 132 | 135 | 126 | +3 | +2,33% | 119,40K | 11:08:14 | ||
Ramayana Lestari | 480 | 488 | 458 | +22 | +4,80% | 12,14M | 11:14:13 | ||
Red Planet Indonesia Tbk | 20 | 20 | 19 | +1 | +5,26% | 1,13M | 11:00:00 | ||
Ricky Putra Globalindo | 74 | 79 | 71 | +2 | +2,78% | 461,30K | 11:14:26 | ||
Rohartindo Nusantara Luas Tbk Pt | 64,00 | 68,00 | 59,00 | +4,00 | +6,67% | 6,03M | 11:01:00 | ||
Samcro Hyosung Adilestari PT Tbk | 79,00 | 81,00 | 76,00 | +1,00 | +1,28% | 4,84M | 11:12:28 | ||
Sanurhasta Mitra | 11 | 12 | 11 | -1 | -8,33% | 1,40M | 11:00:00 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,07M | 10:10:55 | ||
Satria Mega Kencana | 185 | 200 | 178 | -5 | -2,63% | 122,50K | 11:00:00 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 10,42M | 11:12:33 | ||
Selamat Sempurna | 1.800 | 1.820 | 1.740 | +35 | +1,98% | 3,03M | 11:14:13 | ||
Selaras Citra | 154 | 214 | 152 | -25 | -13,97% | 256,50K | 11:05:16 | ||
Sepatu Bata | 97 | 97 | 92 | +1 | +1,04% | 67,90K | 10:45:27 | ||
Sepeda Bersama Indonesia Tbk PT | 545,00 | 550,00 | 505,00 | +35,00 | +6,86% | 6,57M | 11:09:26 | ||
Sinar Eka Selaras PT | 240,00 | 250,00 | 230,00 | -12,00 | -4,76% | 8,19M | 11:05:54 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | -175 | -9,92% | 0,90K | 06:55:01 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0,10K | 11:00:00 | ||
Sunter Lakeside Hotel Tbk PT | 520 | 520 | 505 | -5 | -0,95% | 1,11M | 11:00:00 | ||
Surya Citra Media | 129 | 130 | 123 | +4 | +3,20% | 58,77M | 11:14:17 | ||
Surya Permata Andalan Tbk PT | 160 | 160 | 152 | +5 | +3,23% | 188,10K | 11:00:00 | ||
Tempo Inti Media | 62 | 75 | 50 | -11 | -15,07% | 284,10K | 11:02:18 | ||
Terang Dunia Internusa PT | 129,00 | 132,00 | 125,00 | +2,00 | +1,57% | 10,71M | 11:05:46 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 440,00 | 464,00 | 402,00 | +36,00 | +8,91% | 5,38M | 11:12:27 | ||
Trisula International | 163 | 168 | 160 | -5 | -2,98% | 325,30K | 10:40:44 | ||
Trisula Textile | 60 | 62 | 58 | -1 | -1,64% | 542,30K | 11:09:01 | ||
Visi Media Asia | 9 | 9 | 9 | -1 | -10,00% | 13,16M | 11:00:00 | ||
Yelooo Integra | 14 | 14 | 14 | 0 | 0,00% | 8,23M | 11:10:25 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning