| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140,00 | 135,00 | 142,00 | 134,00 | +3,70 % | 1,38B | 140,00+3,70 % | 06:59:59 | |
DEWA Darma Henwa Tbk | 308,00 | 292,00 | 312,00 | 292,00 | +5,48 % | 419,33M | 308,00+5,48 % | 06:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00 | 2.260,00 | 2.300,00 | 2.260,00 | +0,88 % | 6,64M | 2.280,00+0,88 % | 06:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 195,00 | 196,00 | 198,00 | 190,00 | −0,51 % | 808,1K | 195,00−0,51 % | 06:57:56 | |
ELSA Elnusa Tbk | 545,00 | 535,00 | 550,00 | 525,00 | +1,87 % | 8,54M | 545,00+1,87 % | 06:59:53 | |
ANTM Aneka Tambang Persero Tbk | 2.770,00 | 2.610,00 | 2.800,00 | 2.640,00 | +6,13 % | 76,94M | 2.770,00+6,13 % | 06:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 123,00 | 114,00 | 125,00 | 115,00 | +7,89 % | 374M | 123,00+7,89 % | 06:56:44 | |
INCO Vale Indonesia Tbk | 4.350,00 | 4.330,00 | 4.430,00 | 4.320,00 | +0,46 % | 4,56M | 4.350,00+0,46 % | 06:56:22 | |
PTBA Bukit Asam Tbk PT | 2.280,00 | 2.290,00 | 2.320,00 | 2.270,00 | −0,44 % | 5,23M | 2.280,00−0,44 % | 06:59:42 | |
TINS Timah Tbk PT | 3.410,00 | 3.320,00 | 3.440,00 | 3.320,00 | +2,71 % | 9,09M | 3.410,00+2,71 % | 06:59:59 |
| Namn | Pris |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 178,00+3+1,71 % |
BUMI Bumi Resources | 140,00+5+3,70 % |
BYAN Bayan Resources | 11.475,00-275−2,34 % |
PKPK Paragon Karya Perkasa Tbk PT | 3.450,00+250+7,81 % |
| Namn | Pris |
|---|---|
INCO Vale Indonesia | 4.350,00+20+0,46 % |
SMMT Golden Eagle Energy | 1.750,00-10−0,57 % |
ITMG Indo Tambangraya | 22.625,00+275+1,23 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00+20+0,88 % |
HRUM Harum Energy | 720,00+15+2,13 % |