| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 139,00 | 144,00 | 147,00 | 136,00 | −3,47 % | 1,9B | 139,00−3,47 % | 05:55:41 | |
DEWA Darma Henwa Tbk | 298,00 | 302,00 | 316,00 | 288,00 | −1,32 % | 397,94M | 298,00−1,32 % | 05:55:48 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.300,00 | 2.320,00 | 2.260,00 | −1,74 % | 9,22M | 2.260,00−1,74 % | 05:30:51 | |
DOID PT BUMA Internasional Grup Tbk | 196,00 | 199,00 | 202,00 | 193,00 | −1,51 % | 1,61M | 196,00−1,51 % | 05:53:00 | |
ELSA Elnusa Tbk | 595,00 | 590,00 | 625,00 | 585,00 | +0,85 % | 30,61M | 595,00+0,85 % | 05:54:08 | |
ANTM Aneka Tambang Persero Tbk | 2.670,00 | 2.750,00 | 2.790,00 | 2.640,00 | −2,91 % | 135,86M | 2.670,00−2,91 % | 05:49:22 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 143,00 | 147,00 | 154,00 | 141,00 | −2,72 % | 403,61M | 143,00−2,72 % | 05:22:37 | |
INCO Vale Indonesia Tbk | 4.300,00 | 4.550,00 | 4.540,00 | 4.300,00 | −5,49 % | 4,82M | 4.300,00−5,49 % | 05:35:14 | |
PTBA Bukit Asam Tbk PT | 2.700,00 | 2.740,00 | 2.780,00 | 2.700,00 | −1,46 % | 8,54M | 2.700,00−1,46 % | 05:30:50 | |
TINS Timah Tbk PT | 3.230,00 | 3.340,00 | 3.350,00 | 3.210,00 | −3,29 % | 8,82M | 3.230,00−3,29 % | 05:22:21 |
| Namn | Pris |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 181,00+5+2,84 % |
BUMI Bumi Resources | 139,00-5−3,47 % |
BYAN Bayan Resources | 9.700,00-175−1,77 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.630,00-30−1,13 % |
| Namn | Pris |
|---|---|
INCO Vale Indonesia | 4.300,00-250−5,49 % |
SMMT Golden Eagle Energy | 1.635,000,000,00 % |
ITMG Indo Tambangraya | 22.075,00+75+0,34 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00-40−1,74 % |
HRUM Harum Energy | 725,00-5−0,68 % |