| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 258,00 | 270,00 | 278,00 | 252,00 | −4,44 % | 6,08B | 258,00−4,44 % | 10:39:59 | |
DEWA Darma Henwa Tbk | 525,00 | 555,00 | 570,00 | 515,00 | −5,41 % | 747,58M | 525,00−5,41 % | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00 | 2.370,00 | 2.400,00 | 2.280,00 | −2,11 % | 96,58M | 2.320,00−2,11 % | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 300,00 | 304,00 | 308,00 | 294,00 | −1,32 % | 24,43M | 300,00−1,32 % | 10:39:59 | |
ELSA Elnusa Tbk | 845,00 | 840,00 | 855,00 | 800,00 | +0,60 % | 101,37M | 845,00+0,60 % | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.330,00 | 4.460,00 | 4.480,00 | 4.270,00 | −2,91 % | 99,95M | 4.330,00−2,91 % | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 310,00 | 318,00 | 342,00 | 290,00 | −2,52 % | 5,11B | 310,00−2,52 % | 10:39:59 | |
INCO Vale Indonesia Tbk | 7.100,00 | 7.350,00 | 7.375,00 | 7.000,00 | −3,40 % | 23,28M | 7.100,00−3,40 % | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.610,00 | 2.630,00 | 2.640,00 | 2.580,00 | −0,76 % | 12,92M | 2.610,00−0,76 % | 10:39:59 | |
TINS Timah Tbk PT | 4.450,00 | 4.340,00 | 4.500,00 | 4.220,00 | +2,53 % | 70,21M | 4.450,00+2,53 % | 10:39:59 |
| Namn | Pris |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 246,00-4−1,60 % |
BUMI Bumi Resources | 258,00-12−4,44 % |
BYAN Bayan Resources | 14.025,00-150−1,06 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.020,00+10+0,50 % |
| Namn | Pris |
|---|---|
INCO Vale Indonesia | 7.100,00-250−3,40 % |
SMMT Golden Eagle Energy | 1.110,00-30−2,63 % |
ITMG Indo Tambangraya | 22.450,00-125−0,55 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.320,00-50−2,11 % |
HRUM Harum Energy | 1.135,00-95−7,72 % |