| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 274,00 | 296,00 | 298,00 | 270,00 | −7,43 % | 8,77B | 274,00−7,43 % | 10:39:59 | |
DEWA Darma Henwa Tbk | 560,00 | 615,00 | 630,00 | 560,00 | −8,94 % | 1,07B | 560,00−8,94 % | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.290,00 | 2.320,00 | 2.330,00 | 2.280,00 | −1,29 % | 78,68M | 2.290,00−1,29 % | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 310,00 | 320,00 | 328,00 | 310,00 | −3,13 % | 32,21M | 310,00−3,13 % | 10:39:59 | |
ELSA Elnusa Tbk | 780,00 | 810,00 | 810,00 | 775,00 | −3,70 % | 51,14M | 780,00−3,70 % | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.380,00 | 4.390,00 | 4.550,00 | 4.370,00 | −0,23 % | 166,39M | 4.380,00−0,23 % | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 270,00 | 274,00 | 296,00 | 258,00 | −1,46 % | 4,65B | 270,00−1,46 % | 10:39:59 | |
INCO Vale Indonesia Tbk | 7.000,00 | 7.100,00 | 7.175,00 | 6.950,00 | −1,41 % | 14,67M | 7.000,00−1,41 % | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.590,00 | 2.630,00 | 2.630,00 | 2.590,00 | −1,52 % | 15,22M | 2.590,00−1,52 % | 10:39:59 | |
TINS Timah Tbk PT | 4.150,00 | 4.160,00 | 4.460,00 | 4.120,00 | −0,24 % | 114,79M | 4.150,00−0,24 % | 10:39:59 |
| Namn | Pris |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 256,00-8−3,03 % |
BUMI Bumi Resources | 274,00-22−7,43 % |
BYAN Bayan Resources | 14.200,000,000,00 % |
PKPK Paragon Karya Perkasa Tbk PT | 1.995,00-45−2,21 % |
| Namn | Pris |
|---|---|
INCO Vale Indonesia | 7.000,00-100−1,41 % |
SMMT Golden Eagle Energy | 1.160,00+5+0,43 % |
ITMG Indo Tambangraya | 22.650,00+25+0,11 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.290,00-30−1,29 % |
HRUM Harum Energy | 1.200,00-25−2,04 % |