| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 170,00 | 171,00 | 176,00 | 167,00 | −0,58 % | 3,27B | 170,00−0,58 % | 11:39:59 | |
DEWA Darma Henwa Tbk | 442,00 | 442,00 | 456,00 | 430,00 | 0,00 % | 818,28M | 442,000,00 % | 11:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00 | 2.540,00 | 2.560,00 | 2.490,00 | −0,79 % | 28,67M | 2.520,00−0,79 % | 11:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 218,00 | 224,00 | 224,00 | 214,00 | −2,68 % | 1,43M | 218,00−2,68 % | 11:39:59 | |
ELSA Elnusa Tbk | 655,00 | 665,00 | 670,00 | 650,00 | −1,50 % | 20,15M | 655,00−1,50 % | 11:39:59 | |
ANTM Antam (Persero) Tbk PT | 2.970,00 | 2.990,00 | 3.050,00 | 2.940,00 | −0,67 % | 98,6M | 2.970,00−0,67 % | 11:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146,00 | 152,00 | 155,00 | 144,00 | −3,95 % | 549,32M | 146,00−3,95 % | 11:39:59 | |
INCO Vale Indonesia Tbk | 4.770,00 | 4.870,00 | 4.870,00 | 4.750,00 | −2,05 % | 9,02M | 4.770,00−2,05 % | 11:39:59 | |
PTBA Bukit Asam Tbk PT | 2.360,00 | 2.390,00 | 2.390,00 | 2.330,00 | −1,26 % | 10,88M | 2.360,00−1,26 % | 11:39:59 | |
TINS Timah Tbk PT | 3.440,00 | 3.430,00 | 3.480,00 | 3.400,00 | +0,29 % | 18,86M | 3.440,00+0,29 % | 11:39:59 |
| Namn | Pris |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 202,00-2−0,98 % |
BUMI Bumi Resources | 170,00-1−0,58 % |
BYAN Bayan Resources | 12.075,00+100+0,84 % |
PKPK Paragon Karya Perkasa Tbk PT | 3.790,00-80−2,07 % |
| Namn | Pris |
|---|---|
INCO Vale Indonesia | 4.770,00-100−2,05 % |
SMMT Golden Eagle Energy | 1.820,00-115−5,94 % |
ITMG Indo Tambangraya | 24.350,00-150−0,61 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00-20−0,79 % |
HRUM Harum Energy | 800,00-10−1,23 % |