| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 218,00 | 226,00 | 228,00 | 216,00 | −3,54 % | 3,74B | 218,00−3,54 % | 10:39:59 | |
DEWA Darma Henwa Tbk | 410,00 | 428,00 | 434,00 | 406,00 | −4,21 % | 433,42M | 410,00−4,21 % | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.500,00 | 2.350,00 | 2.510,00 | 2.370,00 | +6,38 % | 163,62M | 2.500,00+6,38 % | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 274,00 | 276,00 | 278,00 | 272,00 | −0,72 % | 6,1M | 274,00−0,72 % | 10:39:59 | |
ELSA Elnusa Tbk | 745,00 | 750,00 | 780,00 | 740,00 | −0,67 % | 125,84M | 745,00−0,67 % | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.890,00 | 3.970,00 | 3.930,00 | 3.830,00 | −2,02 % | 73,15M | 3.890,00−2,02 % | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 216,00 | 234,00 | 240,00 | 214,00 | −7,69 % | 1,2B | 216,00−7,69 % | 10:39:59 | |
INCO Vale Indonesia Tbk | 6.025,00 | 6.425,00 | 6.300,00 | 6.000,00 | −6,23 % | 18,6M | 6.025,00−6,23 % | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.910,00 | 2.870,00 | 2.930,00 | 2.870,00 | +1,39 % | 25,95M | 2.910,00+1,39 % | 10:39:59 | |
TINS Timah Tbk PT | 3.550,00 | 3.690,00 | 3.660,00 | 3.490,00 | −3,79 % | 42,95M | 3.550,00−3,79 % | 10:39:59 |
| Namn | Pris |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 254,00+2+0,79 % |
BUMI Bumi Resources | 218,00-8−3,54 % |
BYAN Bayan Resources | 13.275,00+375+2,91 % |
PKPK Paragon Karya Perkasa Tbk PT | 1.850,00+40+2,21 % |
| Namn | Pris |
|---|---|
INCO Vale Indonesia | 6.025,00-400−6,23 % |
SMMT Golden Eagle Energy | 1.230,00-20−1,60 % |
ITMG Indo Tambangraya | 27.725,00+1.475+5,62 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.500,00+150+6,38 % |
HRUM Harum Energy | 1.025,00-5−0,49 % |