| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 173,00 | 173,00 | 191,00 | 167,00 | −6,99 % | 10,61B | 173,00−6,99 % | 20/05 | |
DEWA Darma Henwa Tbk | 378,00 | 378,00 | 392,00 | 352,00 | −2,58 % | 1,4B | 378,00−2,58 % | 20/05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.230,00 | 2.230,00 | 2.320,00 | 2.140,00 | −4,29 % | 170,51M | 2.230,00−4,29 % | 20/05 | |
DOID PT BUMA Internasional Grup Tbk | 214,00 | 214,00 | 228,00 | 210,00 | −1,83 % | 7,64M | 214,00−1,83 % | 20/05 | |
ELSA Elnusa Tbk | 685,00 | 685,00 | 695,00 | 660,00 | +0,74 % | 26,33M | 685,00+0,74 % | 20/05 | |
ANTM Aneka Tambang Persero Tbk | 3.100,00 | 3.100,00 | 3.200,00 | 2.940,00 | +1,31 % | 249,85M | 3.100,00+1,31 % | 20/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202,00 | 202,00 | 212,00 | 188,00 | −0,98 % | 1,61B | 202,00−0,98 % | 20/05 | |
INCO Vale Indonesia Tbk | 4.830,00 | 4.830,00 | 5.125,00 | 4.690,00 | −2,42 % | 49,36M | 4.830,00−2,42 % | 20/05 | |
PTBA Bukit Asam Tbk PT | 2.820,00 | 2.820,00 | 2.860,00 | 2.620,00 | +6,42 % | 46,76M | 2.820,00+6,42 % | 20/05 | |
TINS Timah Tbk PT | 3.060,00 | 3.060,00 | 3.260,00 | 2.820,00 | +3,03 % | 187,37M | 3.060,00+3,03 % | 20/05 |
| Namn | Pris |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 185,000,000,00 % |
BUMI Bumi Resources | 173,00-13−6,99 % |
BYAN Bayan Resources | 11.200,00-250−2,18 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.800,00-140−4,76 % |
| Namn | Pris |
|---|---|
INCO Vale Indonesia | 4.830,00-120−2,42 % |
SMMT Golden Eagle Energy | 1.610,00-275−14,59 % |
ITMG Indo Tambangraya | 23.525,00+300+1,29 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.230,00-100−4,29 % |
HRUM Harum Energy | 735,00-40−5,16 % |