| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140,00 | 144,00 | 147,00 | 136,00 | −2,78 % | 2,32B | 140,00−2,78 % | 08:42:45 | |
DEWA Darma Henwa Tbk | 288,00 | 302,00 | 316,00 | 284,00 | −4,64 % | 467,23M | 288,00−4,64 % | 08:31:43 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.300,00 | 2.320,00 | 2.250,00 | −1,74 % | 13,53M | 2.260,00−1,74 % | 06:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 195,00 | 199,00 | 202,00 | 193,00 | −2,01 % | 1,66M | 195,00−2,01 % | 08:47:24 | |
ELSA Elnusa Tbk | 595,00 | 590,00 | 625,00 | 585,00 | +0,85 % | 34,63M | 595,00+0,85 % | 08:42:19 | |
ANTM Aneka Tambang Persero Tbk | 2.680,00 | 2.750,00 | 2.790,00 | 2.640,00 | −2,55 % | 176,38M | 2.680,00−2,55 % | 08:42:35 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 137,00 | 147,00 | 154,00 | 136,00 | −6,80 % | 567,1M | 137,00−6,80 % | 06:59:58 | |
INCO Vale Indonesia Tbk | 4.290,00 | 4.550,00 | 4.540,00 | 4.240,00 | −5,71 % | 8,58M | 4.290,00−5,71 % | 08:42:40 | |
PTBA Bukit Asam Tbk PT | 2.710,00 | 2.740,00 | 2.780,00 | 2.690,00 | −1,09 % | 12,8M | 2.710,00−1,09 % | 08:44:47 | |
TINS Timah Tbk PT | 3.180,00 | 3.340,00 | 3.350,00 | 3.100,00 | −4,79 % | 20,44M | 3.180,00−4,79 % | 08:49:14 |
| Namn | Pris |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 182,00+6+3,41 % |
BUMI Bumi Resources | 140,00-4−2,78 % |
BYAN Bayan Resources | 9.675,00-200−2,03 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.700,00+40+1,50 % |
| Namn | Pris |
|---|---|
INCO Vale Indonesia | 4.290,00-260−5,71 % |
SMMT Golden Eagle Energy | 1.620,00-15−0,92 % |
ITMG Indo Tambangraya | 22.050,00+50+0,23 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00-40−1,74 % |
HRUM Harum Energy | 700,00-30−4,11 % |