Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525,00 | 525,00 | 530,00 | 525,00 | 0,00% | 3,86M | 525,000,00% | 03:35:05 | |
ASII Astra International Tbk | 4.690,00 | 4.730,00 | 4.720,00 | 4.680,00 | -0,85% | 4,2M | 4.690,00-0,85% | 03:29:33 | |
WSBP Waskita Beton Precast Tbk PT | 12,00 | 12,00 | 13,00 | 12,00 | 0,00% | 0 | 12,000,00% | 13/03 | |
KLBF Kalbe Farma Tbk PT | 1.085,00 | 1.085,00 | 1.085,00 | 1.070,00 | 0,00% | 2,58M | 1.085,000,00% | 03:30:04 | |
AISA FKS Food Sejahtera Tbk PT | 99,00 | 99,00 | 100,00 | 98,00 | 0,00% | 310,9K | 99,000,00% | 03:25:47 | |
SMBR Semen Baturaja Persero Tbk | 160,00 | 160,00 | 160,00 | 158,00 | 0,00% | 51,9K | 160,000,00% | 03:30:14 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 368,00 | 368,00 | 374,00 | 366,00 | 0,00% | 0 | 368,000,00% | 13/03 | |
BRPT Barito Pacific Tbk | 795,00 | 800,00 | 800,00 | 790,00 | -0,63% | 1,26M | 795,00-0,63% | 03:23:43 |
Namn | Pris |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 80,000,000,00% |
MLIA Mulia Industrindo | 302,000,000,00% |
Namn | Pris |
---|---|
TBMS Tembaga Mulia Semanan | 910,00+5+0,55% |
LION Lion Metal Works | 468,00-2-0,43% |
YPAS Yanaprima Hastapersada | 316,000,000,00% |
NIKL Pelat Timah Nusantara | 216,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 4.820,00-20-0,41% |