Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 670,00 | 670,00 | 675,00 | 660,00 | +0,75% | 10,32M | 670,00+0,75% | 07/11 | |
KLBF Kalbe Farma Tbk PT | 1.570,00 | 1.570,00 | 1.605,00 | 1.570,00 | -1,26% | 32M | 1.570,00-1,26% | 07/11 | |
AISA FKS Food Sejahtera Tbk PT | 127,00 | 127,00 | 129,00 | 126,00 | 0,00% | 2,2M | 127,000,00% | 07/11 | |
INDF Indofood Sukses Makmur Tbk PT | 7.900,00 | 7.900,00 | 7.900,00 | 7.700,00 | +1,28% | 19,3M | 7.900,00+1,28% | 07/11 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 560,00 | 560,00 | 580,00 | 560,00 | -2,61% | 39,01M | 560,00-2,61% | 07/11 | |
ROTI Nippon Indosari Corpindo Tbk | 980,00 | 980,00 | 990,00 | 970,00 | 0,00% | 1,1M | 980,000,00% | 07/11 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 12.075,00 | 12.075,00 | 12.250,00 | 11.800,00 | -0,62% | 7,68M | 12.075,00-0,62% | 07/11 | |
CINT Chitose Internasional Tbk | 178,00 | 178,00 | 182,00 | 177,00 | -1,66% | 172,1K | 178,00-1,66% | 07/11 | |
BUDI Budi Starch & Sweetener Tbk | 228,00 | 228,00 | 230,00 | 226,00 | 0,00% | 62,6K | 228,000,00% | 07/11 | |
UNVR Unilever Indonesia Tbk | 1.735,00 | 1.735,00 | 1.785,00 | 1.735,00 | -1,14% | 19,84M | 1.735,00-1,14% | 07/11 |
Namn | Pris |
---|---|
AISA FKS Food Sejahtera Tbk PT | 127,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.130,00-40-1,84% |
MBTO Martina Berto | 100,00-1-0,99% |
PYFA Pyridam Farma | 318,00+28+9,66% |
Namn | Pris |
---|---|
ULTJ Ultrajaya Milk | 1.710,00+10+0,59% |
UNVR Unilever Indonesia | 1.735,00-20-1,14% |
INDF Indofood | 7.900,00+100+1,28% |
PSDN Prasidha Aneka Niaga | 86,000,000,00% |
GGRM Gudang Garam | 13.200,00-50-0,38% |