Annonsering

IDX Composite (JKSE)

Jakarta

Valuta i IDR

6.234,50

-1,63(-0,03%)

Stängd·03/08

Dagens intervall

6.212,55

6.273,33

52 veckors intervall

5.317,91

9.174,47

IDX Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till IHSG Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	92	99	92	0,00%	23,91M	aa.aa	03/08
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	525	505	+2,00%	518,3K	aa.aa	03/08
Austindo Nusantara Jaya	1.490	1.495	1.450	+0,68%	122,9K	aa.aa	03/08
Bank Bumi Arta	740	750	735	0,00%	67,6K	aa.aa	03/08
Bank Maspion Indonesia	488	488	474	0,00%	12,7K	aa.aa	03/08
Bank Ocbc Nisp	1.280	1.300	1.280	-0,78%	2,02M	aa.aa	03/08
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	100	aa.aa	28/07
Bank Qnb Indonesia	53	54	52	0,00%	790,5K	aa.aa	03/08
Bayu Buana	1.165	1.175	1.140	+4,48%	602,2K	aa.aa	03/08
Buana Finance	655	655	590	+11,02%	13K	aa.aa	03/08
Delta Djakarta	1.780	1.785	1.770	0,00%	51,1K	aa.aa	03/08
Destinasi Tirta	372	374	372	-0,53%	38,6K	aa.aa	03/08
Elang Mahkota	520	525	505	-1,89%	47,29M	aa.aa	03/08
Enseval Putra	2.400	2.400	2.330	+1,69%	54,6K	aa.aa	03/08
Equity Dev Inv	87	89	86	-1,14%	1,65M	aa.aa	03/08
Eratex Djaja	193	232	177	+10,29%	21,17M	aa.aa	03/08
Ever Shine Textile	165	174	153	+5,10%	17,91M	aa.aa	03/08
Fast Food Indonesia	352	376	334	0,00%	8,42M	aa.aa	03/08
Fks Multi Agro	610	625	600	-0,81%	63,7K	aa.aa	03/08
Golden Energy Mines	6.500	6.600	6.450	+0,39%	33,2K	aa.aa	03/08
Indo Kordsa	4.500	4.590	4.500	0,00%	2,9K	aa.aa	03/08
Indo Straits	270	294	266	0,00%	36,7K	aa.aa	03/08
Indorama Synthetics	2.350	2.400	2.200	+2,17%	64,9K	aa.aa	03/08
Kabelindo Murni	302	302	300	0,00%	304,4K	aa.aa	03/08
Kedaung Indah Can	191	196	189	-1,04%	239,5K	aa.aa	03/08
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	424	505	420	+4,43%	50,86M	aa.aa	03/08
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.750	21.775	21.700	-0,11%	40,4K	aa.aa	03/08
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	200	212	193	+2,04%	126,7K	aa.aa	03/08
PT Temas Tbk	121	122	120	0,00%	1,98M	aa.aa	03/08
Pelayaran Nelly	198	202	194	-1,00%	1,04M	aa.aa	03/08
Pikko Land Development	59	60	55	+3,51%	14,51M	aa.aa	03/08
Pioneerindo Gourmet	880	920	875	-1,12%	5,6K	aa.aa	03/08
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	56	+1,75%	5,8M	aa.aa	31/07
Prasidha Aneka Niaga	127	130	123	-3,05%	12,26M	aa.aa	03/08
Provident Agro	290	296	288	-0,68%	523,7K	aa.aa	03/08
Pudjiadi & Sons	490	498	470	0,00%	14,4K	aa.aa	03/08
Reliance Securities	482	500	470	-2,03%	11,5K	aa.aa	03/08
Ricky Putra Globalindo	78	81	77	0,00%	4,46M	aa.aa	03/08
Rig Tenders	670	680	665	-1,47%	7,5K	aa.aa	03/08
Samudera Indonesia	300	306	298	0,00%	18,97M	aa.aa	03/08
Sekar Bumi	520	555	510	-5,45%	1,18M	aa.aa	03/08
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.230	2.300	2.220	-4,70%	2,1K	aa.aa	03/08
Supreme Cable	2.300	2.340	2.290	-0,43%	20,6K	aa.aa	03/08
Sunson Textile	410	414	398	-0,49%	96K	aa.aa	03/08
Surya Toto Indonesia	234	242	230	-3,31%	3,98M	aa.aa	03/08
Suryamas Dutamakmur	565	570	555	+1,80%	19,6K	aa.aa	03/08
Tifico Fiber Indonesia	770	770	770	+6,94%	100	aa.aa	03/08
Tigaraksa Satria	4.950	4.950	4.800	+0,81%	300	aa.aa	03/08
Trans Power Marine	462	468	452	-0,86%	3,9M	aa.aa	03/08
Trias Sentosa	454	474	440	-0,87%	179,8K	aa.aa	03/08
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.540	2.580	2.520	+1,20%	667,5K	aa.aa	03/08
Aspirasi Hidup Indonesia Tbk PT	350	362	350	-2,78%	21,91M	aa.aa	03/08
Acset Indonusa	86	86	85	+1,18%	176,2K	aa.aa	03/08
Alamtri Resources Indonesia Tbk PT	2.470	2.500	2.450	+0,41%	17,82M	aa.aa	03/08
Adhi Karya Persero	158	159	156	-0,63%	5,75M	aa.aa	03/08
Adi Sarana Armada	600	610	595	-1,64%	7,59M	aa.aa	03/08
Adira Dinamika	8.800	8.875	8.675	+1,44%	300,5K	aa.aa	03/08
Agung Podomoro	120	124	120	-3,23%	22,52M	aa.aa	03/08
Akasha Wira	31.000	33.975	31.000	-8,82%	103,7K	aa.aa	03/08
Artha Mahiya Investama Tbk PT	386	390	378	-1,53%	433,7K	aa.aa	03/08
Akr Corporindo	1.445	1.445	1.420	-1,37%	27,67M	aa.aa	03/08
Alam Sutera Realty	116	118	116	-0,85%	11,34M	aa.aa	03/08
Alkindo Naratama	805	845	800	-1,23%	116,6K	aa.aa	03/08
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	101	102	99	-0,98%	1,49M	aa.aa	03/08
Antam	2.870	2.920	2.860	-0,35%	46,16M	aa.aa	03/08
Apexindo Pratama Duta	165	169	150	+10,00%	72,28M	aa.aa	03/08
Arita Prima Indonesia	189	198	184	+2,16%	2,59M	aa.aa	03/08
Arthavest	2.630	2.700	2.400	+5,20%	75,9K	aa.aa	03/08
Arwana Citramulia	494	498	490	+0,82%	6,86M	aa.aa	03/08
Asuransi Dayin Mitra	515	520	505	0,00%	4,4K	aa.aa	03/08
Multi Artha Guna	390	390	388	0,00%	447,9K	aa.aa	03/08
Asuransi Ramayana	264	264	260	+0,76%	3,3K	aa.aa	03/08
Asahimas Flat Glass	3.350	3.400	3.310	+1,21%	5,2K	aa.aa	03/08
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	248	258	248	0,00%	394,9K	aa.aa	03/08
Astra Agro Lestari	7.050	7.175	6.825	+2,55%	2,23M	aa.aa	03/08
Astra Graphia	1.805	1.820	1.750	+0,84%	1,58M	aa.aa	03/08
Astra International	5.050	5.275	5.000	-0,98%	30,94M	aa.aa	03/08
Astra Otoparts	2.770	2.790	2.730	+0,73%	2,08M	aa.aa	03/08
Asuransi Kresna Mitra	16	16	15	0,00%	11,94M	aa.aa	03/08
Atlas Resources	270	276	266	-1,46%	80,3K	aa.aa	03/08
Bakrie & Brothers	97	101	94	-1,02%	1,55B	aa.aa	03/08
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	31	32	31	-3,13%	55,95M	aa.aa	03/08
Bank Artha Graha	139	144	138	-0,71%	2,65M	aa.aa	03/08
Bank Negar	3.520	3.570	3.500	-0,28%	19,99M	aa.aa	03/08
Bank Bukopin	53	55	52	+1,92%	109,89M	aa.aa	03/08
Bank Capital Indonesia	116	118	115	+0,87%	763,6K	aa.aa	03/08
Bank Danamon	4.180	4.210	4.150	-0,48%	2,55M	aa.aa	03/08
Bank Woori Indonesia	224	228	216	-2,61%	4,02M	aa.aa	03/08
Bank Mnc Internasional	50	50	50	0,00%	1,8M	aa.aa	03/08
Bank Ina Perdana	4.280	4.400	4.230	-2,73%	194,5K	aa.aa	03/08
Bank Maybank Indonesia	192	193	191	+0,52%	1,69M	aa.aa	03/08
Bank Mandiri Persero	4.170	4.230	4.140	-0,48%	76,25M	aa.aa	03/08
Bank Mayapada	199	208	196	+1,53%	1,24M	aa.aa	03/08
Bank Mega	1.985	1.985	1.965	+0,76%	16,5K	aa.aa	03/08
Bank Mestika Dharma	2.000	2.000	1.960	+2,04%	50,6K	aa.aa	03/08
Bank Nationalnobu	488	490	466	+2,95%	2,24M	aa.aa	03/08
Bank Pembangunan	790	795	785	0,00%	1,4M	aa.aa	03/08
Bank Pan Indonesia	905	905	890	+1,12%	2,47M	aa.aa	03/08
Bank Panin Syariah	50	50	50	0,00%	334,8K	aa.aa	03/08
Bank Pembangunan Timur	515	525	510	-0,96%	8,55M	aa.aa	03/08
Bank Permata	2.170	2.170	2.130	0,00%	166,8K	aa.aa	03/08
Bank Pembangunan	21	21	21	0,00%	17,49M	aa.aa	03/08
Bank Rakyat Persero	3.020	3.030	2.980	-0,66%	119,72M	aa.aa	03/08
Bank Sinarmas	690	710	685	-2,82%	9,1K	aa.aa	03/08
Bank Tabungan Negara	1.210	1.220	1.200	-0,41%	6,25M	aa.aa	03/08
Bank Tabungan	2.170	2.220	2.150	-0,91%	11,5K	aa.aa	03/08
Bank Victoria	93	94	92	0,00%	2,05M	aa.aa	03/08
Bank Windu	68	69	68	-1,45%	2,16M	aa.aa	03/08
Baramulti Suksessarana	4.310	4.340	4.300	+0,23%	901,2K	aa.aa	03/08
Barito Pacific	1.820	1.890	1.780	-1,36%	130,17M	aa.aa	03/08
Bayan Resources	12.050	12.175	12.025	+0,21%	7,6K	aa.aa	03/08
Bekasi Asri Pemula	169	174	165	+1,20%	12,03M	aa.aa	03/08
Bekasi Fajar	109	113	106	-0,91%	10,3M	aa.aa	03/08
Astrindo Nusantara Infrasruktur Tbk PT	143	151	140	+0,70%	869,4M	aa.aa	03/08
Berlina	610	625	600	+2,52%	66,9K	aa.aa	03/08
Betonjaya Manunggal	356	360	346	-1,11%	2,6K	aa.aa	03/08
BFI Finance	900	940	885	-1,64%	38,54M	aa.aa	03/08
Bhuwanatala Indah	64	66	61	+4,92%	10,32M	aa.aa	03/08
Bisi International	670	670	650	+1,52%	169,2K	aa.aa	03/08
Bank Central Asia	6.300	6.325	6.275	-0,40%	68,14M	aa.aa	03/08
Bank Rakyat	143	149	142	-2,72%	4,64M	aa.aa	03/08
Buana Listya Tama	428	450	426	-5,73%	686,57M	aa.aa	03/08
Budi Starch & Sweetener	214	220	214	-1,83%	390,3K	aa.aa	03/08
Bukit Darmo	169	180	141	+15,75%	72,47M	aa.aa	28/07
Bukit Uluwatu Villa	780	910	780	-11,36%	532,32M	aa.aa	03/08
Bumi Citra Permai	63	65	61	-1,56%	33,17M	aa.aa	03/08
Bumi Resources Min	560	570	545	0,00%	365,53M	aa.aa	03/08
Bumi Resources	168	173	166	+1,82%	3,19B	aa.aa	03/08
Bumi Serpong Damai	565	580	565	-0,88%	13,57M	aa.aa	03/08
Bumi Teknokultura	10	11	10	-9,09%	64,1M	aa.aa	03/08
Eagle High	88	96	86	-1,12%	710,49M	aa.aa	03/08
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.930	1.930	1.900	+1,58%	1,05M	aa.aa	03/08
Catur Sentosa	286	292	286	-1,38%	18,4K	aa.aa	03/08
Central Proteina	50	51	50	-1,96%	66,86M	aa.aa	03/08
Centratama Telekom	80	82	79	-1,23%	1,33M	aa.aa	03/08
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	444	444	436	+1,83%	77,1K	aa.aa	03/08
Chandra Asri Petro	2.080	2.200	2.060	-3,70%	336,73M	aa.aa	03/08
Charoen Pokphand Indonesia	3.160	3.370	3.160	-3,95%	12,12M	aa.aa	03/08
Ciputra Dev	580	585	570	+0,87%	9,13M	aa.aa	03/08
Citatah	128	134	124	+2,40%	22,33M	aa.aa	03/08
Citra Marga	1.365	1.370	1.340	+1,87%	112K	aa.aa	03/08
Clipan Finance	344	348	342	0,00%	1,43M	aa.aa	03/08
Colorpak Indonesia	1.575	1.580	1.560	-0,32%	104,1K	aa.aa	03/08
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	464	482	460	+0,87%	821,73M	aa.aa	03/08
Darya-Varia	1.580	1.600	1.550	-1,25%	18,6K	aa.aa	03/08
PT BUMA Internasional Grup Tbk	212	216	208	-2,75%	2,04M	aa.aa	03/08
Dharma Samudera	82	85	81	+2,50%	5,73M	aa.aa	03/08
Dharma Satya	1.390	1.405	1.325	+4,12%	11,34M	aa.aa	03/08
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	126	135	123	0,00%	698,3K	aa.aa	03/08
Duta Pertiwi	4.290	4.290	4.290	0,00%	4,2K	aa.aa	03/08
Dyandra Media	84	88	83	0,00%	5,38M	aa.aa	03/08
Ekadharma	170	171	168	0,00%	44,8K	aa.aa	03/08
Electronic City Ind	160	163	159	0,00%	2,23M	aa.aa	03/08
Elnusa	700	720	685	+0,72%	50,9M	aa.aa	03/08
Energi Mega Persada	1.265	1.300	1.235	-1,94%	71,12M	aa.aa	03/08
Erajaya Swasembada	426	432	420	+1,43%	83,99M	aa.aa	03/08
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	15	15	+7,14%	56,95M	aa.aa	03/08
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	127	134	126	-3,79%	15,5M	aa.aa	03/08
Fortune Indonesia	2.810	2.950	2.740	-3,10%	901,4K	aa.aa	03/08
Fortune Mate	252	252	242	0,00%	28,8K	aa.aa	03/08
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.310	1.340	1.240	+6,94%	20M	aa.aa	03/08
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	55	53	0,00%	50,48M	aa.aa	03/08
Gema Grahasarana	81	82	80	0,00%	191,8K	aa.aa	03/08
Global Mediacom	113	116	112	-4,24%	47,71M	aa.aa	03/08
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.835	1.970	1.820	-0,81%	65K	aa.aa	03/08
Visi Telekomunikasi	266	278	258	+1,53%	113,3K	aa.aa	03/08
Gowa Makassar	1.280	1.285	1.260	0,00%	16,6K	aa.aa	03/08
Gozco Plantations	176	185	169	0,00%	90,96M	aa.aa	03/08
Graha Layar Prima	2.540	2.540	2.540	0,00%	0	aa.aa	16/07
Greenwood Sejahtera	129	134	127	-0,77%	1,05M	aa.aa	03/08
Gudang Garam	19.500	19.750	18.950	+2,63%	3,64M	aa.aa	03/08
Gunawan Dianjaya Steel	105	107	97	+8,25%	29,34M	aa.aa	03/08
Harum Energy	885	900	850	+5,99%	28,11M	aa.aa	03/08
DFI Retail Nusantara Tbk Pt	354	356	324	+5,99%	613K	aa.aa	03/08
Hexindo Adiperkasa	4.470	4.480	4.440	0,00%	140,2K	aa.aa	03/08
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	610	620	600	-0,81%	21,8K	aa.aa	03/08
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	91	99	78	+19,74%	3,33B	aa.aa	03/08
Indah Kiat Pulp & Paper	8.475	8.825	8.400	+0,89%	9,81M	aa.aa	03/08
Indal Aluminium	180	199	170	+1,69%	8,24M	aa.aa	03/08
Indika Energy	2.340	2.590	2.310	-11,03%	63,09M	aa.aa	03/08
Indo Acidatama	70	72	69	-1,41%	44,47M	aa.aa	03/08
Indo Tambangraya	24.625	24.850	24.300	+0,20%	1,33M	aa.aa	03/08
Indocement Tunggal	4.800	4.870	4.630	+2,78%	2,3M	aa.aa	03/08
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.200	7.200	7.000	+3,23%	6,34M	aa.aa	03/08
Indofood	7.075	7.200	6.925	+1,43%	10,65M	aa.aa	03/08
Indomobil Multi Jasa	162	168	158	+2,53%	11,01M	aa.aa	03/08
Indomobil Sukses	860	865	850	+0,58%	426,7K	aa.aa	03/08
Indopoly Swakarsa	106	108	106	0,00%	305,1K	aa.aa	03/08
Indoritel Makmur	9.900	10.000	9.575	+1,02%	22,7K	aa.aa	03/08
Indosat	1.905	1.945	1.895	+0,26%	18,73M	aa.aa	03/08
Indospring	280	286	274	0,00%	4,98M	aa.aa	03/08
Jamu dan Farmasi Sido	352	360	350	-2,76%	70,4M	aa.aa	03/08
Intanwijaya	655	665	640	-1,50%	22K	aa.aa	03/08
Intermedia Capital	202	230	186	+5,76%	1,25B	aa.aa	03/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	22	+10,00%	24,59M	aa.aa	03/08
Intiland Development	115	117	115	-1,71%	11,96M	aa.aa	03/08
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	106	110	105	-0,93%	2,54M	aa.aa	03/08
J Resources	428	438	426	-1,38%	72,6M	aa.aa	03/08
Jaya Agra Wattie	127	138	126	-2,31%	7,4M	aa.aa	03/08
Japfa Comfeed Indonesia	2.180	2.250	2.130	+1,40%	16,53M	aa.aa	03/08
Jasa Marga	2.770	2.770	2.700	+1,09%	4,38M	aa.aa	03/08
Jasuindo Tiga Perkasa	585	605	585	-2,50%	3,76M	aa.aa	03/08
Jaya Konstruksi	89	89	71	+34,85%	588,23M	aa.aa	03/08
Jaya Real Property	1.080	1.080	1.075	0,00%	264,6K	aa.aa	03/08
Jembo Cable Company	640	645	610	+3,23%	72,6K	aa.aa	03/08
Jakarta Int Hotels & Dev	420	432	420	0,00%	35,4K	aa.aa	03/08
Kawasan Jababeka	123	127	121	-5,38%	102,12M	aa.aa	03/08
Kalbe Farma	725	740	720	0,00%	115,4M	aa.aa	03/08
Kedawung Setia	454	462	454	-0,87%	11,4K	aa.aa	03/08
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	450	458	450	-0,44%	246,6K	aa.aa	03/08
Kmi Wire And Cable	322	326	322	-0,62%	206,5K	aa.aa	03/08
Kobexindo Tractors	161	164	161	0,00%	3,56M	aa.aa	03/08
Krakatau Steel Persero	226	228	222	+0,89%	1,8M	aa.aa	03/08
Quantum Clovera Investama Tbk PT	13	13	13	0,00%	47,22M	aa.aa	03/08
Langgeng Makmur	140	143	139	-0,71%	494,5K	aa.aa	03/08
Lautan Luas	830	865	830	0,00%	168,3K	aa.aa	03/08
Leyand International	63	64	61	+1,61%	10,9M	aa.aa	03/08
Lippo Cikarang	590	610	535	+9,26%	2,19M	aa.aa	03/08
Lippo General Insurance	635	645	620	+3,25%	10,6K	aa.aa	03/08
Lippo Karawaci	60	62	60	0,00%	153,29M	aa.aa	03/08
Lenox Pasifik Investama Tbk PT	81	84	80	+1,25%	3,16M	aa.aa	03/08
Logindo Samudramakmur	106	112	104	-4,50%	75,21M	aa.aa	03/08
Perusahaan Perkebunan	1.450	1.470	1.420	+1,40%	12,3M	aa.aa	03/08
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	665	680	660	-1,48%	2,22M	aa.aa	03/08
Mandom Indonesia	2.770	2.770	2.730	+1,84%	3,5K	aa.aa	03/08
Martina Berto	121	124	120	0,00%	1,15M	aa.aa	03/08
Mds Retailing Tbk	1.555	1.570	1.555	0,00%	767K	aa.aa	03/08
Matahari Putra Prima	46	47	46	-2,13%	10,13M	aa.aa	03/08
Mayora Indah	1.660	1.700	1.650	-1,48%	9,76M	aa.aa	03/08
Medco Energi	1.305	1.340	1.240	+1,56%	82M	aa.aa	03/08
Media Nusantara Citra	202	208	200	-3,81%	35,63M	aa.aa	03/08
Megapolitan Dev	71	78	70	+2,90%	41,36M	aa.aa	03/08
Metrodata Electronics	510	515	505	+0,99%	3,25M	aa.aa	03/08
Metropolitan Land	530	575	520	-7,02%	119K	aa.aa	03/08
Midi Utama Indonesia	280	288	278	-1,41%	4,09M	aa.aa	03/08
Millennium Pharma	182	199	178	+0,55%	654,7K	aa.aa	03/08
Minna Padi Investama	68	71	68	-1,45%	271,38M	aa.aa	03/08
Mitra Adiperkasa	1.895	1.940	1.555	+21,86%	52,54M	aa.aa	03/08
Mitra Int	21	22	21	-8,70%	3,77M	aa.aa	03/08
Mitra Investindo	218	218	162	+34,57%	36,14M	aa.aa	03/08
Mitra Pinasthika	1.000	1.010	995	-0,99%	2,47M	aa.aa	03/08
Mitrabahtera Segara	2.830	2.850	2.810	-0,35%	726,9K	aa.aa	03/08
Mnc Investama	25	26	25	-3,85%	28,77M	aa.aa	03/08
Mnc Kapital Ind	50	50	50	0,00%	2,76M	aa.aa	03/08
MNC Tourism	86	88	81	+3,61%	170,06M	aa.aa	03/08
Mnc Sky Vision	62	71	62	-6,06%	118,73M	aa.aa	03/08
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	508,2K	aa.aa	03/08
Mulia Industrindo	232	232	230	0,00%	30,9K	aa.aa	03/08
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.975	7.000	6.825	+2,57%	74,1K	aa.aa	03/08
Multi Indocitra	515	530	515	-0,96%	39,6K	aa.aa	03/08
Multi Prima Sejahtera	416	424	414	-1,42%	65,1K	aa.aa	03/08
Multipolar	96	100	95	-1,03%	24,77M	aa.aa	03/08
Multipolar Technology	1.740	2.000	1.740	-9,61%	13,23M	aa.aa	03/08
Mustika Ratu	442	444	432	+0,45%	185,6K	aa.aa	03/08
Nippon	585	595	585	-2,50%	696K	aa.aa	03/08
City Retail Developments Tbk PT	144	155	144	-3,36%	359,2K	aa.aa	03/08
Nusa Konstruksi	126	129	125	-1,56%	1,81M	aa.aa	03/08
Nusa Raya Cipta	492	505	490	-0,81%	2,52M	aa.aa	03/08
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.510	1.550	1.500	+0,67%	15,39M	aa.aa	03/08
Pembangunan Jaya Ancol	448	456	448	-0,44%	45,8K	aa.aa	03/08
Pacific Strategic	655	665	625	-0,76%	607,4K	aa.aa	03/08
Pakuwon Jati	258	264	256	-3,01%	75,04M	aa.aa	03/08
Pan Brothers	27	27	26	+3,85%	6,47M	aa.aa	03/08
Panin Financial	224	230	222	-1,75%	30,19M	aa.aa	03/08
Paninvest	715	725	705	-1,38%	85,8K	aa.aa	03/08
Panin Sekuritas	1.530	1.530	1.515	+0,33%	267,7K	aa.aa	03/08
Panorama Sentrawisata	418	418	414	0,00%	13,4K	aa.aa	03/08
Weha Transportasi	105	109	103	0,00%	9,87M	aa.aa	03/08
Pelangi Indah Canindo	130	131	127	+2,36%	172,1K	aa.aa	03/08
Pelat Timah Nusantara	194	200	192	-1,02%	3,13M	aa.aa	03/08
Pelayaran Nasional	116	120	115	-0,85%	7,27M	aa.aa	03/08
Perdana Gapura Prima	102	105	101	0,00%	97,86M	aa.aa	03/08
Paragon Karya Perkasa Tbk PT	3.950	4.070	3.940	+0,51%	1,44M	aa.aa	03/08
Petrosea	4.570	4.840	4.570	-2,97%	31,69M	aa.aa	03/08
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	226	238	220	+1,80%	2,51M	aa.aa	03/08
Pembangunan Perumahan	199	204	199	-1,49%	2,5M	aa.aa	03/08
Pudjiadi Prestige	304	304	290	0,00%	19,3K	aa.aa	03/08
Pyridam Farma	202	214	202	-3,81%	10,79M	aa.aa	03/08
Radiant Utama	204	206	200	-1,92%	349,3K	aa.aa	03/08
Ramayana Lestari	374	378	374	-1,06%	3,03M	aa.aa	03/08
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	65	69	65	-2,99%	13,41M	aa.aa	03/08
Resource Alam Indonesia	276	276	270	0,00%	1,79M	aa.aa	03/08
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	64	65	63	-1,54%	19,32M	aa.aa	03/08
Rukun Raharja	875	910	875	-1,69%	65,95M	aa.aa	03/08
Salim Ivomas Pratama	590	610	590	-4,07%	22,24M	aa.aa	03/08
Samindo Resources	1.040	1.060	1.030	-0,95%	57K	aa.aa	03/08
Prime Agri Resources Tbk PT	4.090	4.620	4.080	+0,49%	361,1K	aa.aa	03/08
Sarana Meditama	298	300	296	+0,68%	502,2K	aa.aa	03/08
Sarana Menara Nusantara	400	404	386	-0,99%	53,86M	aa.aa	03/08
Saranacentral Bajatama	304	304	248	+24,59%	81,83M	aa.aa	03/08
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.750	1.785	1.745	-1,96%	2,52M	aa.aa	03/08
Sat Nusapersada	278	340	274	+0,72%	10,22M	aa.aa	03/08
Sawit Sumbermas Sarana	995	1.005	975	-0,50%	10,45M	aa.aa	03/08
Sejahteraraya	12.500	12.500	11.200	+3,73%	13,3K	aa.aa	03/08
Selamat Sempurna	1.800	1.830	1.775	+0,56%	3,72M	aa.aa	03/08
Semen Baturaja Persero	162	166	161	-0,61%	936,4K	aa.aa	03/08
Semen Indonesia Persero	1.480	1.495	1.445	+1,37%	9,21M	aa.aa	03/08
Sentul City	67	70	67	-1,47%	96,28M	aa.aa	03/08
Siantar Top	9.625	9.750	9.625	-1,28%	300	aa.aa	03/08
Sidomulyo Selaras	78	79	77	0,00%	3,36M	aa.aa	03/08
PT Sreeya Sewu	675	690	660	+0,75%	11,1K	aa.aa	03/08
Siloam International	2.350	2.410	2.200	+6,82%	2,48M	aa.aa	03/08
Sinar Mas Multiartha	20.175	20.175	19.800	-0,12%	1,2K	aa.aa	31/07
Slj Global	88	92	86	-1,12%	6,72M	aa.aa	03/08
Sinar Mas Agro Resources and Technology Tbk PT	5.875	6.000	5.800	0,00%	286,9K	aa.aa	03/08
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	246	252	236	+0,82%	384,2K	aa.aa	03/08
PT Buana Artha Anugerah Tbk	278	278	268	+3,73%	41,2K	aa.aa	03/08
Steel Pipe Ind	438	444	432	-0,45%	845,1K	aa.aa	03/08
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.325	1.360	1.310	0,00%	43,71M	aa.aa	03/08
Summarecon Agung	316	324	314	-3,07%	16,29M	aa.aa	03/08
Suparma	162	164	161	-0,61%	378,4K	aa.aa	03/08
Supra Boga Lestari	520	520	505	0,00%	19,9K	aa.aa	03/08
Surya Citra Media	202	210	200	-2,88%	40,48M	aa.aa	03/08
ESSA Industries Indonesia Tbk PT	625	640	615	-2,34%	47,28M	aa.aa	03/08
Surya Semesta	1.650	1.695	1.650	0,00%	12,64M	aa.aa	03/08
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.320	2.340	2.310	0,00%	14,5M	aa.aa	03/08
Telkom Indonesia	2.740	2.740	2.600	+4,18%	112,28M	aa.aa	03/08
Tempo Inti Media	152	152	112	+34,51%	128,75M	aa.aa	03/08
Tempo Scan Pacific	2.850	2.870	2.810	-1,04%	803,8K	aa.aa	03/08
Tifa Finance	360	400	344	+5,26%	815,1K	aa.aa	03/08
FKS Food Sejahtera Tbk PT	120	122	119	+1,69%	10,54M	aa.aa	03/08
Timah Tbk	3.750	3.870	3.710	-1,32%	51,39M	aa.aa	03/08
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.150	7.200	6.775	+10,00%	11,36M	aa.aa	03/08
TBS Energi Utama Tbk PT	452	468	450	-3,00%	4,71M	aa.aa	03/08
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.145	1.155	1.125	+0,44%	2,61M	aa.aa	03/08
Tower Bersama	1.445	1.445	1.405	0,00%	302,4K	aa.aa	03/08
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	615	615	560	+8,85%	2,69M	aa.aa	03/08
Trisula International	167	175	167	-1,18%	1,24M	aa.aa	03/08
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	790	860	730	+11,27%	2,13M	aa.aa	03/08
Tunas Baru Lampung	620	625	600	0,00%	3,3M	aa.aa	03/08
Ultrajaya Milk	1.490	1.525	1.470	+1,36%	4,01M	aa.aa	03/08
Unilever Indonesia	1.740	1.765	1.730	-0,85%	7,95M	aa.aa	03/08
United Tractors	23.800	24.900	23.700	-0,63%	4,53M	aa.aa	03/08
Vale Indonesia	5.200	5.450	5.150	-1,42%	10,41M	aa.aa	03/08
PT Mizuho Leasing Indonesia Tbk	75	77	75	-2,60%	202K	aa.aa	03/08
Victoria Investama	140	141	139	-0,71%	57,1K	aa.aa	03/08
Visi Media Asia	46	46	46	+9,52%	35,03M	aa.aa	03/08
Voksel Electric	202	206	198	-1,94%	122,9K	aa.aa	03/08
Wahana Ottomitra	262	266	252	0,00%	369,3K	aa.aa	03/08
Wahana Pronatural	122	123	120	+0,83%	442,5K	aa.aa	03/08
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	76	78	75	-1,30%	4,96M	aa.aa	03/08
Wilmar Cahaya Ind	2.190	2.260	2.170	-0,45%	59,8K	aa.aa	03/08
Wintermar	505	520	500	-0,98%	2,22M	aa.aa	03/08
Wismilak Inti Makmur	1.710	1.725	1.680	+0,29%	785,3K	aa.aa	03/08
XL Axiata	2.530	2.540	2.450	+3,69%	8,01M	aa.aa	03/08
Yanaprima Hastapersada	615	710	600	-6,82%	319,1K	aa.aa	03/08
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.235	1.240	1.200	0,00%	7,7K	aa.aa	03/08
Eka Sari Lorena	184	188	183	+0,55%	197K	aa.aa	03/08
Indonesian Paradise	690	710	680	-1,43%	116,4K	aa.aa	03/08
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.250	16.100	14.250	-0,33%	31,7K	aa.aa	03/08
Asuransi Bina Dana Arta	3.500	3.530	3.490	0,00%	10,1K	aa.aa	03/08
Woori Finance Indonesia Tbk PT	264	264	256	+1,54%	26,5K	aa.aa	03/08
Lion Metal Works	352	360	342	-1,12%	93,3K	aa.aa	03/08
Sumi Indo Kabel	555	575	545	-1,77%	276,7K	aa.aa	03/08
Dian Swastatika	835	875	830	-1,76%	236,27M	aa.aa	03/08
Asuransi Bintang	426	426	416	0,00%	1,9K	aa.aa	03/08
Chitose Internasional	181	183	177	+2,26%	608,6K	aa.aa	03/08
Link Net	1.400	1.415	1.390	-0,36%	7,4K	aa.aa	03/08
Soechi Lines	426	440	422	-2,29%	13,01M	aa.aa	03/08
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	62	63	61	+1,64%	14,82M	aa.aa	03/08
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.155	1.185	1.150	-1,28%	18,7K	aa.aa	03/08
Hanjaya Mandala Sampoerna Tbk PT	735	745	730	0,00%	16,09M	aa.aa	03/08
Goodyear Indonesia	1.105	1.105	1.060	+0,91%	33,3K	aa.aa	03/08
Asuransi Jasa Tania	161	161	154	+1,26%	610,4K	aa.aa	03/08
Bank Cimb Niaga	1.645	1.655	1.635	-0,30%	1,21M	aa.aa	03/08
Yulie Sekurindo	3.390	3.480	3.300	+0,30%	6,7K	aa.aa	03/08
Panca Global	95	97	93	-1,04%	21,48M	aa.aa	03/08
Himalaya Energi Perkasa Tbk PT	19	19	18	+5,56%	405,2K	aa.aa	03/08
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	440	442	434	+1,38%	1,1K	aa.aa	03/08
Magna Finance	114	119	111	-0,87%	9,99M	aa.aa	03/08
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	673,1K	aa.aa	03/08
Bank Dinar Indonesia	122	127	121	-1,61%	1,06M	aa.aa	03/08
Mitrabara Adiperdana	1.395	1.450	1.395	-1,76%	109,6K	aa.aa	03/08
Blue Bird	1.590	1.615	1.590	-1,24%	743K	aa.aa	03/08
Impack Pratama Industri	1.540	1.585	1.530	-0,32%	8,66M	aa.aa	03/08
Indonesia Prima	1.040	1.095	1.035	-4,59%	31,5K	aa.aa	03/08
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	252	264	250	-4,55%	30,64M	aa.aa	03/08
Roda Vivatex	13.450	13.625	13.450	-1,10%	600	aa.aa	03/08
Merck	3.930	3.930	3.800	+3,42%	61,3K	aa.aa	03/08
Jakarta Setiabudi	1.370	1.485	1.360	-6,80%	212K	aa.aa	03/08
Citra Tubindo	3.990	4.220	3.950	-5,45%	57,9K	aa.aa	03/08
Sekar Laut	200	202	193	-1,96%	151K	aa.aa	03/08
Danasupra	104	109	104	-0,95%	12,63M	aa.aa	03/08
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	412	420	402	0,00%	135,2K	aa.aa	03/08
Bintang Mitra	306	312	304	-1,29%	38,1K	aa.aa	03/08
Tira Austenite	494	500	486	-0,40%	155,6K	aa.aa	03/08
Inter-Delta	254	258	246	+0,79%	15,3K	aa.aa	03/08
Mitra Keluarga Karyasehat	1.830	1.830	1.745	+3,68%	5,09M	aa.aa	03/08
Red Planet Indonesia Tbk	220	228	216	-1,79%	7,91M	aa.aa	03/08
Mitra Energi Persada	210	218	206	-0,94%	1,45M	aa.aa	03/08
Alakasa Industrindo Tbk	1.715	1.715	1.420	0,00%	192,7K	aa.aa	28/07
PP Properti Tbk PT	17	17	16	+6,25%	16,66M	aa.aa	03/08
Argo Pantes Tbk	1.190	1.205	1.170	+1,71%	1,09M	aa.aa	03/08
Puradelta Lestari Tbk Pt	147	149	146	-0,68%	80,11M	aa.aa	03/08
Radana Bhaskara Finance Tbk	90	91	89	-2,17%	193,9K	aa.aa	03/08
Merdeka Copper Gold TBK PT	2.720	2.800	2.700	0,00%	12,89M	aa.aa	03/08
Mega Manunggal Property	296	302	296	-0,67%	249,1K	aa.aa	03/08
Steady Safe TBK PT	370	376	368	0,00%	127,4K	aa.aa	03/08
Bukaka Teknik Utama	1.025	1.065	1.015	-1,44%	4,7K	aa.aa	03/08
Anabatic Technologies Tbk	460	480	450	-3,77%	120,7K	aa.aa	03/08
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	800	805	790	-0,62%	8,2K	aa.aa	03/08
Bank Harda Internasional Tbk PT	920	945	915	-2,65%	42,2K	aa.aa	03/08
Victoria Insurance Tbk PT	141	145	137	+1,44%	88,2K	aa.aa	03/08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	244	238	-0,82%	8,7K	aa.aa	03/08
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	102	97	-1,02%	26,76M	aa.aa	03/08
Indonesia Pondasi Raya Tbk PT	286	292	278	-1,38%	42,7K	aa.aa	03/08
Kino Indonesia Tbk PT	1.290	1.300	1.240	+4,88%	249,8K	aa.aa	03/08
Bank Artos Indonesia	1.205	1.235	1.200	-1,23%	2,77M	aa.aa	03/08
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	115	117	114	+0,88%	5,03M	aa.aa	03/08
Cikarang Listrindo	725	730	720	0,00%	1,79M	aa.aa	03/08
Duta Intidaya	970	1.005	945	-2,02%	7,6K	aa.aa	03/08
Sillo Maritime Perdana	2.000	2.040	1.960	-1,96%	26,3K	aa.aa	03/08
Graha Andrasentra	65	73	61	+1,56%	1,64B	aa.aa	03/08
Capital Financial Ind	1.830	1.830	1.800	0,00%	2,5K	aa.aa	03/08
Maharaksa Biru Energi Tbk PT	316	326	316	-2,47%	21,13M	aa.aa	03/08
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.020	3.120	2.960	-3,51%	188,2K	aa.aa	03/08
Paramita Bangun Sarana	740	800	730	-3,90%	412,9K	aa.aa	03/08
Prodia Widyahusada	2.380	2.410	2.350	-0,83%	414,4K	aa.aa	03/08
Bintang Oto Global	1.730	2.000	1.635	+3,28%	132,1K	aa.aa	03/08
Nusantara Pelabuhan	875	900	870	+1,16%	4,3K	aa.aa	03/08
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	660	670	655	0,00%	9,9M	aa.aa	03/08
Sumber Energi Andalan	1.360	1.450	1.335	+1,87%	33,8K	aa.aa	03/08
Perdana Bangun Pusaka	2.430	2.470	2.430	-1,62%	14,8K	aa.aa	03/08
Industri Dan Perdagangan	91	99	91	0,00%	10,29M	aa.aa	03/08
Sanurhasta Mitra	268	278	266	-1,47%	63,1M	aa.aa	03/08
Sariguna Primatirta	380	386	378	-1,55%	6,46M	aa.aa	03/08
PT Cahayasakti Investindo	185	200	181	+1,65%	12,22M	aa.aa	03/08
PT Pelayaran Tamarin	20	21	20	-4,76%	3,33M	aa.aa	03/08
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	106	109	105	0,00%	2,08M	aa.aa	03/08
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	53	55	53	-1,85%	9,98M	aa.aa	03/08
Kirana Megatara	234	236	230	0,00%	55,8K	aa.aa	03/08
Hartadinata Abadi	1.835	1.875	1.805	-1,08%	14,9M	aa.aa	03/08
Integra Indocabinet	236	240	230	0,00%	1,97M	aa.aa	03/08
Alfa Energi Investama	107	109	106	0,00%	2,9M	aa.aa	03/08
Map Boga Adiperkasa	1.170	1.175	1.170	+1,30%	1,2K	aa.aa	31/07
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.075	1.085	1.040	+0,47%	18,53M	aa.aa	03/08
Andalan Perkasa Abadi Tbk PT	30	31	30	0,00%	234,2K	aa.aa	03/08
Emdeki Utama	185	187	179	+1,65%	202,6K	aa.aa	03/08
Trisula Textile	115	124	114	+0,88%	95,7M	aa.aa	03/08
Kioson Komersial	93	96	93	-2,11%	9,4M	aa.aa	03/08
Garuda Maintenance Facility	54	54	52	0,00%	51,62M	aa.aa	03/08
Malacca Trust Wuwungan	252	260	246	-2,33%	43K	aa.aa	03/08
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	226	240	224	-0,88%	126K	aa.aa	03/08
PP Presisi Tbk PT	102	106	101	-0,97%	17,22M	aa.aa	03/08
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	229,6K	aa.aa	03/08
M Cash Integrasi PT	250	284	244	-5,30%	12,53M	aa.aa	03/08
Pelita Samudera	326	334	312	+2,52%	223K	aa.aa	03/08
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	170	167	0,00%	189,9K	aa.aa	03/08
Dwi Guna Laksana	358	386	352	-3,24%	4,28M	aa.aa	03/08
Jasa Armada Indonesia	304	308	300	-1,30%	1,18M	aa.aa	03/08
Panca Budi Idaman	535	535	525	+0,94%	1,38M	aa.aa	03/08
Prima Cakrawala Abadi	41	49	41	-8,89%	33,36M	aa.aa	03/08
LCK Global Kedaton	109	112	106	-0,91%	6,51M	aa.aa	29/07
Cita Mineral	3.280	3.320	3.250	+0,92%	57,8K	aa.aa	03/08
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	184	195	179	+0,55%	2,28M	aa.aa	03/08
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.630	1.650	1.610	0,00%	7,7K	aa.aa	03/08
Indah Prakasa Sentosa	700	700	675	+5,26%	323,6K	aa.aa	03/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	83	83	80	+3,75%	7,26M	aa.aa	03/08
Bank Syariah Indonesia	1.795	1.825	1.790	-1,37%	6,91M	aa.aa	03/08
PT Surya Pertiwi	605	610	595	0,00%	638,9K	aa.aa	03/08
Medikaloka Hermina	795	805	790	-0,63%	7,61M	aa.aa	03/08
Guna Timur Raya	540	540	442	+25,00%	3,42M	aa.aa	03/08
PT Sarimelati Kencana	182	192	179	-5,21%	2,75M	aa.aa	03/08
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.220	1.225	1.205	0,00%	1,18M	aa.aa	03/08
MNC Studios	396	402	390	-1,00%	20,03M	aa.aa	03/08
Bank Tabungan Pensiunan	995	1.000	995	+0,51%	1,46M	aa.aa	03/08
Charnic Capital	1.200	1.245	1.185	-1,64%	9,2K	aa.aa	03/08
Royal Prima	108	118	102	+5,88%	45,52M	aa.aa	03/08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	164	169	163	-1,80%	948,5K	aa.aa	03/08
Batavia Prosperindo Trans	74	76	73	-1,33%	2,12M	aa.aa	03/08
PT Kendaraan Terminal	1.145	1.155	1.145	-0,43%	328,4K	aa.aa	03/08
Jaya Sukses Makmur	980	1.015	975	-1,51%	644,2K	aa.aa	03/08
MAP Aktif Adiperkasa	675	705	635	+3,85%	105,52M	aa.aa	03/08
Transcoal Pacific	4.410	5.100	4.310	-12,67%	3,08M	aa.aa	03/08
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	650	710	650	-8,45%	5,35M	aa.aa	03/08
NFC Indonesia	1.545	1.560	1.475	+3,34%	71,6K	aa.aa	03/08
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.095	1.125	1.045	+3,30%	8,81M	aa.aa	03/08
Andira Agro	17	17	16	0,00%	5,33M	aa.aa	03/08
Trimitra Propertindo	77	82	75	+2,67%	83,63M	aa.aa	03/08
Madusari Murni Indah	260	270	250	-1,52%	3,03M	aa.aa	03/08
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.200	6.525	6.175	-0,80%	4,14M	aa.aa	03/08
Natura City	172	174	170	+1,18%	504,7K	aa.aa	03/08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.100	12.000	11.000	+0,91%	2,1K	aa.aa	03/08
Satria Antaran Prima	212	214	206	0,00%	157,3K	aa.aa	03/08
Super Energy	2.760	2.760	2.620	-0,36%	3,4K	aa.aa	03/08
Garudafood Putra Putri	294	298	292	0,00%	172,8K	aa.aa	03/08
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	404	422	396	-1,46%	191,1K	aa.aa	03/08
Cahayaputra Asa Keramik	138	140	133	+2,99%	331,6K	aa.aa	03/08
Kota Satu	262	264	260	0,00%	117,1K	aa.aa	03/08
Yelooo Integra	87	91	83	+2,35%	92,27M	aa.aa	03/08
Alsok Indonesia	870	870	870	0,00%	100	aa.aa	31/07
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	59	59	56	+1,72%	2,53M	aa.aa	03/08
Nusantara Voucher	134	136	123	+9,84%	23,8M	aa.aa	03/08
Sentral Mitra Informatika	111	116	109	+0,91%	12,08M	aa.aa	03/08
Satria Mega Kencana	580	600	580	0,00%	132,7K	aa.aa	03/08
Urban Jakarta Propertindo	208	210	206	+0,97%	587K	aa.aa	03/08
Mega Perintis	715	765	700	-6,54%	185,3K	aa.aa	03/08
Phapros	268	278	260	+2,29%	185,5K	aa.aa	03/08
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	398	400	384	+1,53%	8,67M	aa.aa	03/08
Pollux Investasi	750	750	720	+3,45%	30,7K	aa.aa	03/08
Citra Putra	2.660	2.760	2.540	+2,31%	48,2K	aa.aa	03/08
Olympus Strategic Indonesia PT	655	680	640	-2,24%	157,1K	aa.aa	03/08
Armada Berjaya	134	135	131	+1,52%	1,83M	aa.aa	03/08
PT Wahana Interfood	103	111	100	-7,21%	777,35M	aa.aa	03/08
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	43	43	42	+2,38%	792,5K	aa.aa	03/08
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	84	85	82	0,00%	1,72M	aa.aa	03/08
Hotel Fitra International	352	358	350	+0,57%	288,6K	aa.aa	03/08
Bali Bintang Sejahtera	157	163	155	-3,09%	575,9K	aa.aa	03/08
Communication Cable Systems	246	248	238	+2,50%	82,3K	aa.aa	03/08
Surya Fajar Capital	1.970	1.975	1.970	-0,25%	47,3K	aa.aa	03/08
Golden Flower	12.300	12.600	12.300	+0,41%	1,2K	aa.aa	03/08
Bima Sakti Pertiwi	56	58	55	0,00%	11,66M	aa.aa	03/08
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	214	216	208	+0,94%	471,8K	aa.aa	03/08
Krida Jaringan Nusantara	143	155	140	-3,38%	11,07M	aa.aa	03/08
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.460	2.510	2.410	+1,23%	559,1K	aa.aa	03/08
MNC Vision Networks	31	32	31	0,00%	2,67M	aa.aa	03/08
Hensel Davest	50	50	50	-1,96%	1,62M	aa.aa	03/08
Satyamitra Kemas Lestari	144	148	142	+2,13%	231,7K	aa.aa	03/08
Inocycle	144	148	142	+1,41%	7,12M	aa.aa	03/08
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	93	94	92	+1,09%	3M	aa.aa	03/08
Asuransi Jiwa Sinarmas	5.800	5.825	5.800	0,00%	1,4K	aa.aa	03/08
Fuji Finance Indonesia	204	208	200	+0,99%	694,9K	aa.aa	03/08
DMS Propertindo	152	185	144	+3,40%	2,99B	aa.aa	03/08
Kencana Energi	875	885	870	0,00%	8,33M	aa.aa	03/08
Telefast Indonesia	188	197	182	-2,59%	976,1K	aa.aa	03/08
Bhakti Agung Propertindo	19	20	19	-9,52%	23,22M	aa.aa	03/08
Gunung Raja	296	302	296	-0,67%	433,3K	aa.aa	03/08
Optima Prima	116	131	115	-10,77%	77,12M	aa.aa	03/08
Nusantara Almazia	139	143	137	-1,42%	4,02M	aa.aa	03/08
Gaya Abadi	63	64	62	0,00%	7,48M	aa.aa	03/08
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	374	380	372	-0,53%	756,3K	aa.aa	03/08
Digital Mediatama Maxima	186	191	179	0,00%	1,42M	aa.aa	03/08
Ginting Jaya Energi	59	60	56	+3,51%	16,99M	aa.aa	03/08
Singaraja Putra	7.350	7.500	7.350	-1,34%	1,5M	aa.aa	03/08
Sinergi Inti	130	139	127	0,00%	88,32M	aa.aa	03/08
Dana Brata Luhur	1.070	1.120	1.060	-2,28%	614,2K	aa.aa	03/08
Mulia Boga Raya	550	550	540	0,00%	80,1K	aa.aa	03/08
Palma Serasih	194	197	192	-1,02%	387,7K	aa.aa	03/08
Asia Sejahtera Mina	690	690	690	+9,52%	100,7K	aa.aa	03/08
Ifishdeco	1.090	1.090	1.090	-5,63%	79,8K	aa.aa	03/08
Repower Asia Ind	52	54	51	+1,96%	92,1M	aa.aa	03/08
Indonesia Fibreboard	208	208	202	+0,97%	89,9K	aa.aa	03/08
Uni Charm	414	418	406	0,00%	3,14M	aa.aa	03/08
Putra Mandiri Jembar	121	123	113	+4,31%	3,63M	aa.aa	03/08
Galva Technologies	306	308	300	0,00%	6,8K	aa.aa	03/08
Bahtera Bumi Raya PT Tbk	740	805	740	-2,63%	223,9K	aa.aa	03/08
Cisadane Sawit Raya	745	755	740	0,00%	366,6K	aa.aa	03/08
Bank Amar Indonesia	216	222	216	-1,82%	553,1K	aa.aa	03/08
Ashmore Asset	352	354	344	+1,73%	141,3K	aa.aa	03/08
Royalindo Investa	175	177	174	-0,57%	22,41M	aa.aa	03/08
Perintis Triniti	312	322	306	-1,89%	8,68M	aa.aa	03/08
Diamond Food	620	625	595	-0,80%	28,5K	aa.aa	03/08
Putra Rajawali Kencana	33	33	32	+3,13%	11,03M	aa.aa	03/08
Pratama Widya	1.160	1.160	1.135	+2,65%	33,6K	aa.aa	03/08
Lancartama Sejati	240	258	234	-5,51%	28,73M	aa.aa	03/08
Era Mandiri Cemerlang Tbk PT	86	91	84	+2,38%	23,29M	aa.aa	03/08
Arkayana Lestari	168	190	154	+9,80%	33,9M	aa.aa	03/08
Diamond Citra	50	50	50	0,00%	1,12M	aa.aa	03/08
Andalan Sakti	404	422	400	+1,00%	1,31M	aa.aa	03/08
Batulicin Nusantara	880	910	875	-2,22%	5,6K	aa.aa	03/08
Esta Multi Usaha	187	199	185	-4,59%	690,8K	aa.aa	03/08
Makmur Berkah	250	252	246	0,00%	178,9K	aa.aa	03/08
Metro Health	422	424	418	0,00%	183,5K	aa.aa	03/08
Saraswanti Anugerah	276	280	276	-1,43%	134,9K	aa.aa	03/08
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	77	81	73	+4,05%	39,95M	aa.aa	03/08
Aesler Gr	1.290	1.385	1.260	-2,27%	100,6K	aa.aa	03/08
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	44	44	43	+2,33%	1,16M	aa.aa	03/08
Bumi Benowo	96	97	92	+1,05%	296,3K	aa.aa	03/08
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	230	238	214	-0,86%	5,26M	aa.aa	03/08
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	61	63	60	-1,61%	29,25M	aa.aa	03/08
Pradiksi Gunatama	7.475	7.525	7.375	-0,66%	27,3K	aa.aa	03/08
Boston Furniture	226	234	214	+5,61%	4,79M	aa.aa	03/08
Pakuan	2.380	2.500	2.310	-1,24%	123,8K	aa.aa	03/08
Prima Globalindo	202	210	200	-3,81%	3,5M	aa.aa	03/08
Berlian Laju Tanker Tbk PT	32	33	32	-3,03%	3,24M	aa.aa	03/08
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	494	505	472	+1,23%	35,43M	aa.aa	03/08
Transkon Jaya	110	113	107	-1,79%	479,9K	aa.aa	03/08
Pinago Utama	3.540	3.550	3.540	-0,56%	900	aa.aa	03/08
Puri Global Sukses	136	140	133	0,00%	947,3K	aa.aa	03/08
Soho Global	1.190	1.230	1.190	-0,83%	31,1K	aa.aa	03/08
Selaras Citra	152	161	152	-1,94%	596,6K	aa.aa	03/08
Bank Bisnis	4.690	4.700	4.500	0,00%	1,7K	aa.aa	03/08
Kurniamitra Duta	540	545	520	-0,92%	101,3K	aa.aa	03/08
Grand House	177	178	176	0,00%	1,16M	aa.aa	03/08
Rockfields Prop	1.725	1.790	1.700	-3,63%	11,3K	aa.aa	03/08
Planet Properindo	38	39	37	-2,56%	1,64M	aa.aa	03/08
Morenzo Abadi	66	70	65	0,00%	17,67M	aa.aa	03/08
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	605	625	540	+9,01%	3,63M	aa.aa	03/08
Victoria Care	590	595	565	+3,51%	534,1K	aa.aa	03/08
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.325	+0,34%	2,7K	aa.aa	03/08
Bank Net Indonesia Syariah Tbk PT	276	282	276	-1,43%	4,65M	aa.aa	03/08
Diagnos Laboratorium Utama PT Tbk	234	234	228	+0,86%	266,8K	aa.aa	03/08
Widodo Makmur Unggas Tbk PT	53	55	52	0,00%	167,31M	aa.aa	03/08
Ulima Nitra PT	112	114	111	+0,90%	549,4K	aa.aa	03/08
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	228	218	+3,64%	15,9M	aa.aa	03/08
Zyrexindo Mandiri Buana PT Tbk	119	122	117	-1,65%	1,78M	aa.aa	03/08
Imago Mulia Persada Tbk PT	484	486	484	-0,41%	20,8K	aa.aa	03/08
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.840	1.845	1.705	+5,14%	17,42M	aa.aa	03/08
Nusa Palapa Gemilang PT Tbk	58	61	57	-3,33%	30,4M	aa.aa	03/08
Lima Dua Lima Tiga PT	224	250	220	-8,20%	15,99M	aa.aa	03/08
Harapan Duta Pertiwi PT	216	218	204	+1,89%	50,67M	aa.aa	03/08
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	-1,05%	5,34M	aa.aa	03/08
Panca Anugrah Wisesa Tbk PT	8.150	8.450	7.825	-2,40%	514,5K	aa.aa	03/08
Archi Indonesia Tbk PT	1.060	1.095	1.060	-1,40%	19,43M	aa.aa	03/08
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	7,6K	aa.aa	03/08
Era Graharealty PT Tbk	159	168	154	-1,85%	401,6K	aa.aa	03/08
Bundamedik Tbk PT	190	192	187	0,00%	1,61M	aa.aa	03/08
Falmaco Nonwoven Industri PT Tbk	70	74	68	-4,11%	3,52M	aa.aa	03/08
PAM Mineral Tbk PT	460	478	458	-3,36%	14,66M	aa.aa	03/08
Trimegah Karya Pratama Tbk PT	147	150	143	0,00%	21,08M	aa.aa	03/08
DCI Indonesia	188.175	190.450	182.300	-1,66%	900	aa.aa	03/08
Bukalapak.com PT	118	120	117	0,00%	95,16M	aa.aa	03/08
Hasnur Internasional Shipping Tbk PT	185	186	180	-1,07%	779,7K	aa.aa	03/08
Bank JTrust Indonesia Tbk PT	128	129	124	+1,59%	1,82M	aa.aa	03/08
Solusi Sinergi Digital Tbk PT	1.960	2.030	1.960	-2,00%	11,78M	aa.aa	03/08
Indo Oil Perkasa PT	226	230	210	-2,59%	6,49M	aa.aa	03/08
Geoprima Solusi Tbk PT	308	324	300	+1,32%	69,15M	aa.aa	03/08
Prima Andalan Mandiri Tbk PT	3.740	3.790	3.740	-1,58%	25,8K	aa.aa	03/08
Kedoya Adyaraya Tbk PT	995	1.005	945	+0,51%	19,3K	aa.aa	03/08
Global Sukses Solusi Tbk PT	64	64	62	0,00%	591,6K	aa.aa	03/08
Surya Biru Murni Acetylene Tbk PT	106	108	105	-1,85%	705K	aa.aa	03/08
Cemindo Gemilang Tbk PT	785	800	780	-1,88%	22,49M	aa.aa	03/08
GTS Internasional Tbk PT	153	164	148	0,00%	113,46M	aa.aa	03/08
IDeA Indonesia Akademi Tbk PT	67	68	60	+8,06%	8,22M	aa.aa	03/08
Formosa Ingredient Factory PT Tbk	228	240	226	0,00%	605,4K	aa.aa	03/08
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	92	93	91	+1,10%	10,58M	aa.aa	03/08
Damai Sejahtera Abadi Tbk PT	138	147	135	+2,22%	298,7K	aa.aa	03/08
Dayamitra Telekomunikasi PT	452	462	450	-2,16%	55,9M	aa.aa	03/08
Caturkarda Depo Bangunan PT Tbk	246	248	240	+1,65%	301,5K	aa.aa	03/08
Perma Plasindo Tbk PT	110	112	108	+1,85%	597,7K	aa.aa	03/08
Widodo Makmur Perkasa PT	25	25	24	+8,70%	48,75M	aa.aa	03/08
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	157	170	155	-7,10%	17,54M	aa.aa	03/08
Cisarua Mountain Dairy Tbk PT	4.590	4.630	4.550	-0,22%	1,56M	aa.aa	03/08
RMK Energy PT Tbk	406	422	406	-2,87%	70,55M	aa.aa	03/08
Obm Drilchem PT	177	184	170	-1,67%	1,42M	aa.aa	03/08
Avia Avian PT Tbk	326	328	322	+0,62%	6,07M	aa.aa	03/08
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	126	135	119	-2,33%	2,49M	aa.aa	03/08
Bintang Samudera Mandiri Lines Tbk PT	525	530	510	0,00%	10,74M	aa.aa	03/08
Dharma Polimetal Tbk PT	955	965	935	-0,52%	776K	aa.aa	03/08
Alamtri Minerals Indonesia	1.500	1.540	1.485	-0,99%	17,2M	aa.aa	03/08
Semacom Integrated Tbk PT	98	100	98	0,00%	454,8K	aa.aa	03/08
Autopedia Sukses Lestari Tbk PT	62	64	62	-3,13%	4,08M	aa.aa	03/08
MDTV Media Tech Tbk PT	52	59	51	+1,96%	683,56M	aa.aa	03/08
Mitra Angkasa Sejahtera PT Tbk	31	31	29	+6,90%	7,49M	aa.aa	03/08
Champ Resto Indonesia PT	244	252	240	-3,17%	419,7K	aa.aa	03/08
Nusatama Berkah Tbk PT	92	93	90	-1,08%	36,09M	aa.aa	03/08
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69,00	70,00	68,00	0,00%	1,65M	aa.aa	03/08
Nanotech Indonesia Global Tbk PT	29,00	30,00	28,00	0,00%	25,04M	aa.aa	03/08
Sumber Tani Agung Resources Tbk PT	1.115,00	1.115,00	1.075,00	+3,24%	6,34M	aa.aa	03/08
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	58,00	62,00	57,00	+1,75%	182,42M	aa.aa	03/08
Sigma Energy Compressindo Tbk PT	107,00	109,00	106,00	-0,93%	1,17M	aa.aa	03/08
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	46,76M	aa.aa	03/08
Teladan Prima Agro PT Tbk	540,00	545,00	520,00	+3,85%	2,55M	aa.aa	03/08
Murni Sadar Tbk PT	915,00	940,00	905,00	+0,55%	12,1K	aa.aa	03/08
Winner Nusantara Jaya Tbk PT	21,00	21,00	21,00	+5,00%	18,39M	aa.aa	03/08
Indo Boga Sukses Tbk PT	64,00	65,00	63,00	0,00%	2,79M	aa.aa	03/08
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	49,00	-1,96%	4,54M	aa.aa	03/08
Cilacap Samudera Fishing Industry	58,00	67,00	57,00	+3,57%	299,69M	aa.aa	03/08
Chemstar Indonesia Tbk PT	65,00	65,00	64,00	+1,56%	5,61M	aa.aa	03/08
Arkora Hydro Tbk PtT	4.550,00	4.970,00	4.510,00	-7,14%	2,06M	aa.aa	03/08
Cerestar Indonesia Tbk PT	163,00	167,00	161,00	0,00%	128K	aa.aa	03/08
PT Dewi SHRI Farmindo Tbk	119,00	120,00	118,00	0,00%	33,67M	aa.aa	03/08
Tera Data Indonusa Tbk PT	112,00	112,00	110,00	+0,90%	218K	aa.aa	03/08
Bangun Karya Perkasa Jaya PT Tbk	61,00	62,00	59,00	+3,39%	36,19M	aa.aa	03/08
Habco Trans Maritima Tbk PT	525,00	540,00	505,00	-0,94%	19,19M	aa.aa	03/08
Utama Radar Cahaya Tbk PT	97,00	101,00	97,00	-3,00%	709,6K	aa.aa	03/08
Aman Agrindo Tbk PT	810,00	820,00	785,00	+2,53%	21,55M	aa.aa	03/08
Agung Menjangan Mas Tbk PT	234,00	266,00	234,00	-10,00%	4,38M	aa.aa	03/08
Jhonlin Agro Raya PT Tbk	1.900,00	1.960,00	1.885,00	-1,55%	1,45M	aa.aa	03/08
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.275,00	6.300,00	6.200,00	+0,40%	111K	aa.aa	03/08
Kusuma Kemindo Sentosa PT	66,00	66,00	64,00	0,00%	4,01M	aa.aa	03/08
Pelayaran Nasional Ekalya	720,00	750,00	700,00	0,00%	2,34M	aa.aa	03/08
Estee Gold Feet PT Tbk	1.830,00	1.945,00	1.755,00	-5,67%	424,5K	aa.aa	03/08
Klinko Karya Imaji PT Tbk	111,00	122,00	111,00	-7,50%	271,4K	aa.aa	03/08
Rohartindo Nusantara Luas Tbk Pt	64,00	65,00	63,00	-1,54%	8,89M	aa.aa	03/08
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	75,00	79,00	74,00	-1,32%	53,7M	aa.aa	03/08
Black Diamond Resources Tbk PT	21,00	21,00	21,00	-4,55%	13,99M	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	505,00	505,00	496,00	+1,00%	378,3K	aa.aa	03/08
Famon Awal Bros Sedaya Tbk PT	710,00	745,00	705,00	+1,43%	25,7K	aa.aa	03/08
Citra Borneo Utama PT Tbk	840,00	840,00	805,00	+1,82%	31,8K	aa.aa	03/08
PT Menthobi Karyatama Raya Tbk	124,00	125,00	121,00	-0,80%	261K	aa.aa	03/08
Jayamas Medica Industri PT	214,00	220,00	212,00	-1,83%	36,88M	aa.aa	03/08
PT Wulandari Bangun Laksana Tbk	53,00	53,00	51,00	+1,92%	24,12M	aa.aa	03/08
PT Primadaya Plastisindo Tbk	310,00	318,00	292,00	+0,65%	232,3K	aa.aa	03/08
Puri Sentul Permai Tbk PT	470,00	470,00	376,00	+25,00%	35,89M	aa.aa	03/08
Ketrosden Triasmitra PT	550,00	585,00	545,00	-0,90%	14,7M	aa.aa	03/08
Bersama Zatta Jaya Tbk PT	68,00	81,00	64,00	+3,03%	1,3B	aa.aa	03/08
Global Digital Niaga Tbk PT	258,00	258,00	250,00	+0,78%	429,9K	aa.aa	03/08
Multi Medika Internasional PT Tbk	735,00	740,00	720,00	0,00%	16,7M	aa.aa	03/08
Techno9 Indonesia PT Tbk	71,00	75,00	69,00	-2,74%	7,93M	aa.aa	03/08
Saraswanti Indoland Dev PT	104,00	104,00	99,00	+0,97%	4,77M	aa.aa	03/08
Personel Alih Daya Tbk PT	149,00	157,00	143,00	+3,47%	72,57M	aa.aa	03/08
Isra Presisi Indonesia PT Tbk	24,00	25,00	23,00	-4,00%	11,25M	aa.aa	03/08
Venteny Fortuna International PT	64,00	65,00	62,00	+1,59%	14,97M	aa.aa	03/08
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	173,00	178,00	171,00	0,00%	1,77M	aa.aa	03/08
Jobubu Jarum Minahasa PT Tbk	74,00	76,00	73,00	-2,63%	5,38M	aa.aa	03/08
PT Citra Buana Prasida Tbk	360,00	362,00	318,00	+9,09%	700,4K	aa.aa	03/08
Cakra Buana Resources Energi PT Tbk	675,00	710,00	675,00	-0,74%	10,21M	aa.aa	03/08
Sunindo Pratama PT Tbk	720,00	730,00	705,00	-1,37%	283,8K	aa.aa	03/08
PT Hatten Bali PT Tbk	152,00	154,00	149,00	+0,66%	238,1K	aa.aa	03/08
Lavender Bina Cendikia PT Tbk	33,00	34,00	31,00	0,00%	5,87M	aa.aa	03/08
Penta Valent PT	340,00	342,00	336,00	+1,19%	2,59M	aa.aa	03/08
PT Jasa Berdikari Logistics Tbk	65,00	71,00	65,00	-1,52%	42M	aa.aa	03/08
Wijaya Cahaya Timber PT	94,00	98,00	92,00	+1,08%	17,82M	aa.aa	03/08
Aviana Sinar Abadi PT Tbk	364,00	394,00	350,00	+1,11%	178,07M	aa.aa	03/08
Hassana Boga Sejahtera PT Tbk	58,00	65,00	56,00	-3,33%	24,85M	aa.aa	03/08
Pelita Teknologi Global PT Tbk	920,00	925,00	895,00	+0,55%	280,2K	aa.aa	03/08
Haloni Jane PT Tbk	69,00	72,00	68,00	-2,82%	6,91M	aa.aa	03/08
PT Solusi Kemasan Digital Tbk	236,00	250,00	230,00	-4,84%	184,2M	aa.aa	03/08
Vastland Indonesia PT Tbk	117,00	118,00	114,00	0,00%	1,37M	aa.aa	03/08
Hoffmen Cleanindo PT Tbk	290,00	296,00	272,00	+7,41%	1,88M	aa.aa	03/08
PT Pertamina Geothermal Energy	1.005,00	1.030,00	1.005,00	-0,50%	5,5M	aa.aa	03/08
PT Lini Imaji Kreasi Ecosystem Tbk	330,00	336,00	280,00	+17,86%	169,47M	aa.aa	03/08
Berdikari Pondasi	163,00	165,00	155,00	+5,16%	31,98M	aa.aa	03/08
Mitra Pack	63,00	65,00	62,00	+1,61%	19,64M	aa.aa	03/08
PT Petrindo Jaya Kreasi Tbk	660,00	690,00	655,00	-0,75%	182,46M	aa.aa	03/08
Teknologi Karya Digital Nusa PT Tbk	109,00	111,00	107,00	0,00%	9,35M	aa.aa	03/08
PT Saptausaha Gemilangindah Tbk	35,00	38,00	35,00	0,00%	11,37M	aa.aa	03/08
PT Nusantara Sawit Sejahtera Tbk	975,00	1.170,00	965,00	-11,76%	25,51M	aa.aa	03/08
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	240,00	250,00	236,00	-0,83%	385,9K	aa.aa	03/08
Arsy Buana Travelindo Tbk PT	105,00	108,00	104,00	-0,94%	7,79M	aa.aa	03/08
Multi Makmur Lemindo Tbk	118,00	123,00	117,00	-1,67%	20,21M	aa.aa	03/08
PT Trimegah Bangun Persada Tbk	935,00	955,00	910,00	+4,47%	94,95M	aa.aa	03/08
PT Era Digital Media Tbk	165,00	183,00	159,00	0,00%	12,85M	aa.aa	03/08
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	515,00	520,00	505,00	+1,98%	72,98M	aa.aa	03/08
Era Media Sejahtera Tbk PT	262,00	278,00	242,00	+5,65%	228,15M	aa.aa	03/08
Informasi Teknologi Indonesia Tbk	96,00	97,00	94,00	+1,05%	9,47M	aa.aa	03/08
MPX Logistics International Tbk PT	156,00	157,00	152,00	+1,96%	615,8K	aa.aa	03/08
Tripar Multivision Plus Tbk PT	202,00	204,00	199,00	-0,98%	326K	aa.aa	03/08
King Tire Indonesia Tbk PT	114,00	115,00	112,00	+0,88%	547,6K	aa.aa	03/08
Sarana Mitra Luas Tbk PT	398,00	404,00	390,00	-0,50%	27,33M	aa.aa	03/08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	805,9K	aa.aa	03/08
Maxindo Karya Anugerah	75,00	76,00	73,00	0,00%	5,57M	aa.aa	03/08
PT VKTR Teknologi Mobilitas	710,00	745,00	705,00	-2,74%	36,32M	aa.aa	03/08
Graha Mitra Asia Tbk PT	35,00	36,00	35,00	-2,78%	455,2K	aa.aa	03/08
Amman Mineral Internasional Tbk PT	4.280	4.400	4.190	+4,39%	133,14M	aa.aa	03/08
Carsurin Tbk PT	109,00	111,00	106,00	+0,93%	891,8K	aa.aa	03/08
Graha Prima Mentari PT Tbk	240,00	250,00	228,00	+5,26%	616,8K	aa.aa	03/08
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	-3,85%	3,82M	aa.aa	03/08
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	228,00	244,00	226,00	-2,56%	232,12M	aa.aa	03/08
Mandiri Herindo Adiperkasa Tbk PT	145,00	148,00	145,00	0,00%	5,18M	aa.aa	03/08
PT Royaltama Mulia Kontraktorindo	290,00	300,00	290,00	-2,68%	2,81M	aa.aa	03/08
Nusantara Sejahtera Raya Tbk PT	93,00	97,00	91,00	+2,20%	78,3M	aa.aa	03/08
PT ITSEC Asia Tbk	550,00	560,00	545,00	+0,92%	26,82M	aa.aa	03/08
Sinar Eka Selaras PT	310,00	314,00	304,00	+1,31%	4,34M	aa.aa	03/08
Multi Garam Utama Tbk PT	210,00	214,00	206,00	0,00%	4,85M	aa.aa	03/08
PT Ingria Pratama Capitalindo Tbk	139,00	139,00	120,00	+15,83%	44,55M	aa.aa	03/08
Minahasa Membangun Hebat Tbk PT	222,00	226,00	218,00	-0,89%	295,8K	aa.aa	03/08
Paperocks Indonesia Tbk PT	145,00	149,00	145,00	-2,68%	1,03M	aa.aa	03/08
Humpuss Maritim Internasional Tbk	138,00	147,00	133,00	+0,73%	120,57M	aa.aa	03/08
Lupromax Pelumas Indonesia Tbk PT	113,00	120,00	112,00	+2,73%	346K	aa.aa	03/08
Mutuagung Lestari Tbk PT	111,00	113,00	107,00	+1,83%	7,69M	aa.aa	03/08
Pt Multisarana Intan Eduka Tbk	95,00	97,00	90,00	-1,04%	9,5M	aa.aa	03/08
Charlie Hospital Semarang PT	334,00	342,00	316,00	+3,73%	27,55M	aa.aa	03/08
Multitrend Indo Tbk PT	189,00	194,00	189,00	-1,05%	1,79M	aa.aa	03/08
Anugerah Spareparts Sejahtera PT	43,00	44,00	42,00	-2,27%	583,2K	aa.aa	03/08
Sumber Sinergi Makmur PT Tbk	53,00	54,00	52,00	0,00%	8,62M	aa.aa	03/08
Kokoh Exa Nusantara Tbk PT	117,00	118,00	97,00	+18,18%	85,25M	aa.aa	03/08
Pulau Subur Tbk PT	148,00	151,00	145,00	-1,33%	2,41M	aa.aa	03/08
Lovina Beach Brewery Tbk PT	63,00	67,00	63,00	0,00%	11,54M	aa.aa	03/08
Logisticsplus International Tbk PT	65,00	67,00	62,00	+4,84%	2,8M	aa.aa	03/08
Koka Indonesia PT	196,00	212,00	181,00	+1,55%	43,46M	aa.aa	03/08
Barito Renewables Energy PT Tbk	3.210,00	3.350,00	3.210,00	-4,18%	25,72M	aa.aa	03/08
Agro Bahari Nusantara PT Tbk	1.090,00	1.175,00	1.060,00	+1,87%	669,9K	aa.aa	03/08
Ikapharmindo Putramas PT	184,00	190,00	181,00	-1,60%	42,4K	aa.aa	03/08
Mastersystem Infotama PT	1.315,00	1.355,00	1.310,00	-1,13%	892,2K	aa.aa	03/08
Kian Santang Muliatama PT	242,00	256,00	222,00	+10,00%	47,54M	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	448,00	458,00	428,00	+6,16%	72,02M	aa.aa	03/08
Maja Agung Latexindo PT Tbk	74,00	75,00	71,00	+2,78%	4,19M	aa.aa	03/08
Asri Karya Lestari PT Tbk	198,00	200,00	193,00	+1,02%	1,66M	aa.aa	03/08
Citra Nusantara Gemilang Tbk PT	153,00	157,00	152,00	-1,29%	2,35M	aa.aa	03/08
Adhi Kartiko Pratama Tbk PT	252,00	252,00	248,00	0,00%	329,4K	aa.aa	03/08
Sinergi Multi Lestarindo PT Tbk	160,00	164,00	157,00	+1,91%	10,64M	aa.aa	03/08
Multi Spunindo Jaya Tbk PT	402,00	402,00	390,00	+2,55%	13,79M	aa.aa	03/08
Manggung Polahraya PT Tbk	39,00	40,00	38,00	0,00%	5,75M	aa.aa	03/08
Samcro Hyosung Adilestari PT Tbk	60,00	63,00	60,00	-1,64%	17,55M	aa.aa	03/08
Griptha Putra Persada Tbk PT	59,00	60,00	59,00	0,00%	670,1K	aa.aa	03/08
Sumber Mineral Global Abadi Tbk PT	71,00	72,00	69,00	0,00%	3,97M	aa.aa	03/08
Terang Dunia Internusa PT	80,00	81,00	79,00	0,00%	6,78M	aa.aa	03/08
Pt Topindo Solusi Komunika	68,00	70,00	67,00	0,00%	19,29M	aa.aa	03/08
Mitra Pedagang Indonesia PT Tbk	97,00	98,00	95,00	+1,04%	3,91M	aa.aa	03/08
Ancara Logistics Indonesia PT Tbk	760,00	760,00	725,00	+2,70%	1,24M	aa.aa	03/08
Homeco Victoria Makmur PT Tbk	212,00	216,00	206,00	+0,95%	1,72M	aa.aa	03/08
Pt Harta Djaya Karya Tbk	93,00	98,00	92,00	-2,11%	11,7M	aa.aa	03/08
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.165,00	1.160,00	+0,43%	48,5K	aa.aa	03/08
Ecocare Indo Pasifik PT Tbk	165,00	174,00	163,00	-3,51%	2,58M	aa.aa	03/08
Bersama Mencapai Puncak PT Tbk	765,00	775,00	760,00	-1,29%	18,51M	aa.aa	03/08
Satu Visi Putra PT Tbk	860,00	870,00	850,00	0,00%	236,4K	aa.aa	03/08
Dunia Virtual Online Tbk PT	280,00	314,00	272,00	-0,71%	536,1K	aa.aa	03/08
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	3,14M	aa.aa	03/08
Multi Hanna Kreasindo Tbk PT	132,00	135,00	129,00	-1,49%	2,79M	aa.aa	03/08
Remala Abadi Tbk PT	1.960,00	2.060,00	1.960,00	-4,85%	2,2M	aa.aa	03/08
Xolare RCR Energy PT Tbk	92,00	97,00	89,00	-4,17%	19,42M	aa.aa	03/08
Benteng Api Technic PT Tbk	93,00	95,00	91,00	+1,09%	1,07M	aa.aa	03/08
Soraya Berjaya Indonesia Tbk PT	93,00	95,00	88,00	0,00%	2,06M	aa.aa	03/08
Pt Cipta Perdana Lancar Tbk	101,00	103,00	99,00	-0,98%	4,58M	aa.aa	03/08
Pt Intra Golflink Resorts Tbk	158,00	162,00	157,00	-1,25%	1,68M	aa.aa	03/08
Gunanusa Eramandiri Tbk PT	202,00	204,00	198,00	0,00%	74,9K	aa.aa	03/08
Superior Prima Sukses PT Tbk	188,00	204,00	185,00	-6,00%	17,26M	aa.aa	03/08
PT Indo American Seafoods Tbk	81,00	85,00	80,00	+1,25%	10,05M	aa.aa	03/08
PT UBC Medical Indonesia Tbk	153,00	154,00	149,00	+1,32%	946,9K	aa.aa	03/08
Global Sukses Digital Tbk PT	159,00	167,00	151,00	-2,45%	7,98M	aa.aa	03/08
Pt Esta Indonesia Tbk	775,00	775,00	690,00	+12,32%	24,9M	aa.aa	03/08
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	200,00	210,00	194,00	+1,52%	7,32M	aa.aa	03/08
Daaz Bara Lestari Tbk PT	1.530,00	1.575,00	1.520,00	+0,66%	129,6K	aa.aa	03/08
Newport Marine Services PT Tbk	132,00	143,00	131,00	-4,35%	6,19M	aa.aa	03/08
Adiwarna Anugerah Abadi PT Tbk	86,00	88,00	86,00	-1,15%	1,92M	aa.aa	03/08
Adaro Andalan Indonesia	9.100,00	9.300,00	9.075,00	-1,36%	4,53M	aa.aa	03/08
Daya Intiguna Yasa PT Tbk	905,00	915,00	905,00	-1,09%	38,8K	aa.aa	03/08
Kentanix Supra International Tbk PT	330,00	336,00	270,00	+16,20%	915,3K	aa.aa	03/08
Raharja Energi Cepu Tbk Pt	5.050,00	5.250,00	5.050,00	-1,94%	7,54M	aa.aa	03/08
Asuransi Digital Bersama Tbk PT	84,00	87,00	81,00	0,00%	3,31M	aa.aa	03/08
Hero Global Investment	119,00	122,00	119,00	-2,46%	381K	aa.aa	03/08
Raja Roti Cemerlang	57,00	57,00	56,00	0,00%	1,91M	aa.aa	03/08
Brigit Biofarmaka Teknologi Tbk PT	244,00	248,00	242,00	-0,81%	23,2K	aa.aa	03/08
Bangun Kosambi Sukses Pt Tbk	3.780,00	3.890,00	3.780,00	-0,26%	1,55M	aa.aa	03/08
Delta Giri Wacana Tbk PT	290,00	292,00	284,00	+2,11%	14,95M	aa.aa	03/08
Jantra Grupo Indonesia PT Tbk	92,00	98,00	91,00	-5,15%	64,53M	aa.aa	03/08
Sinar Terang Mandiri PT Tbk	228,00	258,00	222,00	+2,70%	7,94M	aa.aa	03/08
Yupi Indo Jelly Gum PT Tbk	1.300,00	1.340,00	1.300,00	-0,76%	60K	aa.aa	03/08
Fore Kopi Indonesia PT Tbk	720,00	725,00	680,00	+4,35%	25,56M	aa.aa	03/08
Medela Potentia Tbk PT	210,00	214,00	200,00	-0,94%	869,4K	aa.aa	03/08
Cipta Sarana Medika Tbk PT	62,00	64,00	62,00	0,00%	9,39M	aa.aa	03/08
Asia Pramulia Tbk PT	146,00	152,00	126,00	-1,35%	58,36M	aa.aa	03/08
Chandra Daya Investasi Tbk PT	645,00	665,00	645,00	-1,53%	31,08M	aa.aa	03/08
Indokripto Koin Semesta Tbk PT	640,00	675,00	640,00	-2,29%	9,55M	aa.aa	03/08
Pancaran Samudera Transport Tbk PT	860,00	870,00	850,00	+1,18%	93,5K	aa.aa	03/08
Trimitra Trans Persada Tbk PT	356,00	360,00	350,00	-0,56%	281,3K	aa.aa	03/08
Diastika Biotekindo Tbk PT	133,00	134,00	131,00	-0,75%	494,1K	aa.aa	03/08
Merry Riana Edukasi Tbk PT	103,00	104,00	102,00	0,00%	1,39M	aa.aa	03/08
Prima Multi Usaha Indonesia Tbk PT	97,00	111,00	92,00	+2,11%	64,38M	aa.aa	03/08
Merdeka Gold Resources PT Tbk	6.725,00	6.725,00	6.575,00	+1,89%	19,7M	aa.aa	03/08
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	45,92M	aa.aa	31/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	168,00	169,00	166,00	0,00%	1,43M	aa.aa	03/08
Abadi Lestari Indonesia	5.000,00	5.325,00	4.930,00	-4,76%	1,08M	aa.aa	03/08
Super Bank Indonesia	600,00	620,00	595,00	-0,83%	10,1M	aa.aa	03/08
BSA Logistics Indonesia	620,00	650,00	610,00	-1,59%	13,46M	aa.aa	03/08
PT Bach Multi Global Tbk	1.015,00	1.025,00	895,00	+15,34%	537,62M	aa.aa	03/08
Esa Medika Mandiri Tbk PT	406,00	428,00	406,00	-3,79%	6,32M	aa.aa	03/08
Nitrasanata Dharma Tbk PT	1.390,00	1.395,00	1.285,00	+5,30%	3,81M	aa.aa	03/08
Niramas Utama Tbk PT	785,00	785,00	630,00	+24,60%	154,55M	aa.aa	03/08
Prodia Diagnostic Line Tbk PT	264,00	272,00	256,00	-2,94%	43,64M	aa.aa	03/08
Rans Entertainmen Indonesia Tbk PT	206,00	210,00	202,00	-0,96%	99,09M	aa.aa	03/08

OMXS30

3.274,43

+27,51

+0,85%

US 500

7.607,10

+6,6

+0,09%

US Tech 100

28.816,80

+40,0

+0,14%

Dow Jones

53.178,41

+693,38

+1,32%

US 30

53.281,10

+102,7

+0,19%

Dollar Index

99,85

+0,060

+0,06%

Euro Index

143,82

+0,04

+0,03%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 474,0	−9,43 %	2,35 mn
Investor B	416,0	+1,22 %	3,15 mn
SAAB B	615,1	+2,88 %	1,54 mn
Volvo B	369,40	+1,40 %	2,26 mn
LM Ericsson B	96,20	+2,54 %	7,53 mn
EQT AB	332,80	+2,81 %	2,11 mn
Atlas Copco A	203,10	+0,99 %	3,27 mn

Namn	Senaste	+/- %	Vol.
FX International	0,0948	+31,30 %	166,33 t
Nidhogg Resources Holding AB	0,4800	+24,68 %	58,70 t
Time People Group AB	0,70	+20,69 %	301,00
Valuno AB	0,13	+19,63 %	4,46 mn
High Coast Distillery AB	32,60	+18,98 %	883,00
Cell Impact publ AB	0,071	+18,36 %	11,03 mn
Fable Media AB	7,2000	+18,03 %	204,23 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,001	−50,00 %	6,91 mn
MTI Investment SE	0,55	−34,52 %	5,00
Rentunder Holding	0,0500	−28,57 %	50,03 t
Upgrade Invest Nordic AB	2,94	−16,00 %	3,76 t
Game Chest Group AB	0,27	−15,36 %	88,43 t
Polarcool	1,5800	−14,13 %	17,22 t
HydrogenPro AS	0,60	−12,97 %	60,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	416,0	+1,22 %	3,15 mn
Volvo B	369,40	+1,40 %	2,26 mn
SAAB B	615,1	+2,88 %	1,54 mn
Sivers IMA	31,1800	+1,43 %	10,28 mn
Volvo Car AB	20,57	+2,03 %	2,67 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaaaaaaaa Aaa	66,50	+60,30%	106,60
Aaaa A	66,50	+60,30%	106,60
Aaaa A	4,48	+57,23%	7,04
Aa A Aaaaaaaa	2,09	+56,14%	3,26
Aaaaa A Aa Aaaaa	2,09	+56,14%	3,26
A A Aa Aaa	234,60	+52,48%	357,72
Aaaaaaaaaaa	39,20	+50,89%	59,15

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaaaaaaaa Aaa	66,50	+60,30%	106,60
Aaaa A	66,50	+60,30%	106,60
Aaaa A	4,48	+57,23%	7,04
Aa A Aaaaaaaa	2,09	+56,14%	3,26
Aaaaa A Aa Aaaaa	2,09	+56,14%	3,26
A A Aa Aaa	234,60	+52,48%	357,72
Aaaaaaaaaaa	39,20	+50,89%	59,15

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+728.8%

OMX Stockholm 30

+123.6%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+43.2%

OMX Stockholm 30

+132.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Lås upp strategi

Svenska teknikjättar

+152.1%

OMX Stockholm 30

+132.4%

Aktier i denna strategi

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1185.0%

S&P 500

+432.9%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+890.8%

Dow Jones Industrial Average

+305.8%

Aktier i denna strategi

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3153.2%

S&P 500

+432.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Lås upp strategi

Medelstora bolag i rörelse

+1033.7%

S&P Midcap 400

+268.4%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Lås upp strategi

Aktier med bäst värde

+1396.9%

S&P 500 Pure Value

+246.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+507.0%

S&P 500 Pure Value

+180.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+580.8%

S&P/BMV IPC

+54.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+995.0%

Bovespa

+255.9%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1033.9%

FTSE Italia All Share

+175.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+510.2%

DAX

+165.2%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

TASI-superstjärnor

+625.4%

Tadawul Index

+28.7%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+699.0%

KOSPI

+206.6%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Composite (JKSE)

IDX Composite Kompositindex

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia