Annonsering

IDX Composite (JKSE)

Jakarta

Valuta i IDR

6.037,84

+113,48(+1,92%)

Stängd·13/07

Dagens intervall

5.898,15

6.037,84

52 veckors intervall

5.317,91

9.174,47

IDX Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till IHSG Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	93	96	91	-2,11%	22,9M	aa.aa	13/07
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	500	595	486	+0,40%	140,6K	aa.aa	13/07
Austindo Nusantara Jaya	1.455	1.500	1.445	+0,34%	15K	aa.aa	13/07
Bank Bumi Arta	730	745	730	-2,01%	119,7K	aa.aa	13/07
Bank Maspion Indonesia	464	472	462	-0,43%	4,5K	aa.aa	13/07
Bank Ocbc Nisp	1.205	1.205	1.190	0,00%	2,96M	aa.aa	13/07
Bank Of India Indonesia	1.360	1.360	1.360	0,00%	100	aa.aa	13/07
Bank Qnb Indonesia	51	51	50	0,00%	3,06M	aa.aa	13/07
Bayu Buana	1.145	1.145	1.125	+1,33%	17,9K	aa.aa	13/07
Buana Finance	535	560	510	0,00%	78,7K	aa.aa	13/07
Delta Djakarta	1.765	1.770	1.760	0,00%	23,4K	aa.aa	13/07
Destinasi Tirta	400	408	398	-1,96%	11,3K	aa.aa	13/07
Elang Mahkota	510	510	500	+0,99%	21,82M	aa.aa	13/07
Enseval Putra	2.330	2.330	2.310	+0,87%	4,5K	aa.aa	13/07
Equity Dev Inv	86	88	83	+3,61%	10,84M	aa.aa	13/07
Eratex Djaja	146	146	141	-0,68%	434,4K	aa.aa	13/07
Ever Shine Textile	126	130	125	-0,79%	1,72M	aa.aa	13/07
Fast Food Indonesia	276	290	274	-2,82%	421,5K	aa.aa	13/07
Fks Multi Agro	620	645	600	-3,88%	48,5K	aa.aa	13/07
Golden Energy Mines	6.425	6.475	6.325	+0,78%	54,9K	aa.aa	13/07
Indo Kordsa	4.560	4.560	4.530	+0,66%	200	aa.aa	13/07
Indo Straits	272	278	266	+0,74%	6,6K	aa.aa	13/07
Indorama Synthetics	2.080	2.110	2.020	+0,48%	32,6K	aa.aa	13/07
Kabelindo Murni	290	290	288	0,00%	4,6K	aa.aa	13/07
Kedaung Indah Can	186	220	179	+2,20%	5,08M	aa.aa	13/07
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	314	314	310	0,00%	1,62M	aa.aa	13/07
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.975	20.975	20.800	+0,24%	46K	aa.aa	13/07
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	204	208	194	0,00%	23,3K	aa.aa	13/07
PT Temas Tbk	119	120	117	0,00%	3,64M	aa.aa	13/07
Pelayaran Nelly	208	212	200	+0,97%	388,7K	aa.aa	13/07
Pikko Land Development	65	72	59	+10,17%	268,65M	aa.aa	13/07
Pioneerindo Gourmet	890	900	870	0,00%	6K	aa.aa	13/07
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	61	63	59	+1,67%	9,81M	aa.aa	10/07
Prasidha Aneka Niaga	111	112	105	+1,83%	2,05M	aa.aa	13/07
Provident Agro	292	296	282	+0,69%	592,6K	aa.aa	13/07
Pudjiadi & Sons	500	505	500	0,00%	1,4K	aa.aa	13/07
Reliance Securities	484	488	472	-0,41%	2,2K	aa.aa	13/07
Ricky Putra Globalindo	76	78	75	0,00%	1,97M	aa.aa	13/07
Rig Tenders	685	685	660	0,00%	37,2K	aa.aa	13/07
Samudera Indonesia	280	280	272	+2,19%	6,27M	aa.aa	13/07
Sekar Bumi	550	600	540	-6,78%	354,8K	aa.aa	13/07
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.240	2.280	2.240	0,00%	13,3K	aa.aa	13/07
Supreme Cable	2.270	2.270	2.220	+0,89%	111,2K	aa.aa	13/07
Sunson Textile	382	398	380	+0,53%	133,6K	aa.aa	13/07
Surya Toto Indonesia	236	240	236	-0,84%	746,8K	aa.aa	13/07
Suryamas Dutamakmur	575	575	555	+0,88%	54,5K	aa.aa	13/07
Tifico Fiber Indonesia	670	720	670	+0,75%	400	aa.aa	13/07
Tigaraksa Satria	4.920	4.920	4.660	-0,40%	200	aa.aa	13/07
Trans Power Marine	446	450	440	0,00%	3,91M	aa.aa	13/07
Trias Sentosa	486	486	474	0,00%	18,2K	aa.aa	13/07
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.320	2.340	2.300	+0,87%	250,9K	aa.aa	13/07
Aspirasi Hidup Indonesia Tbk PT	350	350	338	+2,34%	10,99M	aa.aa	13/07
Acset Indonusa	76	77	76	-1,30%	403,2K	aa.aa	13/07
Alamtri Resources Indonesia Tbk PT	2.450	2.450	2.330	+2,51%	49,51M	aa.aa	13/07
Adhi Karya Persero	159	161	156	-0,63%	3,06M	aa.aa	13/07
Adi Sarana Armada	605	610	575	+3,42%	5,69M	aa.aa	13/07
Adira Dinamika	8.050	8.150	8.000	-0,62%	11,1K	aa.aa	13/07
Agung Podomoro	125	126	122	0,00%	23,09M	aa.aa	13/07
Akasha Wira	35.325	35.425	34.625	-0,35%	32,7K	aa.aa	13/07
Artha Mahiya Investama Tbk PT	448	478	398	+9,27%	266,7K	aa.aa	13/07
Akr Corporindo	1.325	1.335	1.315	+0,38%	10,46M	aa.aa	13/07
Alam Sutera Realty	117	120	116	0,00%	7,84M	aa.aa	13/07
Alkindo Naratama	680	690	680	-0,73%	7,9K	aa.aa	13/07
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	98	101	95	-2,00%	937K	aa.aa	13/07
Antam	2.920	2.920	2.830	+0,69%	56,48M	aa.aa	13/07
Apexindo Pratama Duta	134	143	132	+1,52%	27,39M	aa.aa	13/07
Arita Prima Indonesia	185	188	183	+0,54%	10,5K	aa.aa	13/07
Arthavest	2.410	2.450	2.370	-3,21%	7,2K	aa.aa	13/07
Arwana Citramulia	462	468	458	0,00%	1,5M	aa.aa	13/07
Asuransi Dayin Mitra	510	510	505	-0,97%	14,8K	aa.aa	13/07
Multi Artha Guna	386	388	384	-0,52%	3,9K	aa.aa	13/07
Asuransi Ramayana	250	250	248	+0,81%	3,4K	aa.aa	13/07
Asahimas Flat Glass	2.990	3.030	2.990	-2,61%	6,4K	aa.aa	13/07
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	240	248	238	-2,44%	39,4K	aa.aa	13/07
Astra Agro Lestari	6.300	6.375	6.275	0,00%	698,4K	aa.aa	13/07
Astra Graphia	1.800	1.815	1.785	0,00%	949K	aa.aa	13/07
Astra International	4.850	4.860	4.730	+0,83%	43,78M	aa.aa	13/07
Astra Otoparts	2.480	2.480	2.430	+2,06%	846,5K	aa.aa	13/07
Asuransi Kresna Mitra	17	17	17	+6,25%	947,4K	aa.aa	13/07
Atlas Resources	278	282	272	+2,21%	37,1K	aa.aa	13/07
Bakrie & Brothers	93	93	83	+8,14%	1,24B	aa.aa	13/07
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	22	21	0,00%	72,73M	aa.aa	13/07
Bank Artha Graha	134	134	127	+3,08%	2,01M	aa.aa	13/07
Bank Negar	3.530	3.570	3.370	+3,22%	51,54M	aa.aa	13/07
Bank Bukopin	51	52	50	0,00%	58,77M	aa.aa	13/07
Bank Capital Indonesia	101	104	99	-1,94%	1,66M	aa.aa	13/07
Bank Danamon	4.150	4.200	4.100	+0,24%	1,96M	aa.aa	13/07
Bank Woori Indonesia	208	208	200	+0,97%	502,4K	aa.aa	13/07
Bank Mnc Internasional	50	50	50	0,00%	74K	aa.aa	13/07
Bank Ina Perdana	3.750	3.770	3.650	-0,53%	269,4K	aa.aa	13/07
Bank Maybank Indonesia	189	196	188	-0,53%	1,37M	aa.aa	13/07
Bank Mandiri Persero	4.250	4.260	4.020	+4,17%	140,38M	aa.aa	13/07
Bank Mayapada	190	194	184	+0,53%	583,5K	aa.aa	13/07
Bank Mega	2.010	2.010	1.980	+0,75%	21,1K	aa.aa	13/07
Bank Mestika Dharma	1.990	1.990	1.990	+4,74%	300	aa.aa	13/07
Bank Nationalnobu	424	424	418	+1,44%	1,05M	aa.aa	13/07
Bank Pembangunan	770	770	760	0,00%	1,61M	aa.aa	13/07
Bank Pan Indonesia	875	880	855	-0,57%	8,2M	aa.aa	13/07
Bank Panin Syariah	50	50	50	0,00%	195,7K	aa.aa	13/07
Bank Pembangunan Timur	515	515	505	+0,98%	7,89M	aa.aa	13/07
Bank Permata	2.360	2.400	2.350	-1,26%	34K	aa.aa	13/07
Bank Pembangunan	20	21	20	-4,76%	8,75M	aa.aa	13/07
Bank Rakyat Persero	2.870	2.870	2.780	+2,87%	211,53M	aa.aa	13/07
Bank Sinarmas	690	695	690	0,00%	9,8K	aa.aa	13/07
Bank Tabungan Negara	1.205	1.205	1.165	+2,12%	17,41M	aa.aa	13/07
Bank Tabungan	2.150	2.180	2.110	-0,92%	9,3K	aa.aa	13/07
Bank Victoria	81	82	80	0,00%	734K	aa.aa	13/07
Bank Windu	67	68	67	0,00%	245,7K	aa.aa	13/07
Baramulti Suksessarana	4.220	4.230	4.160	+1,44%	934,1K	aa.aa	13/07
Barito Pacific	1.750	1.750	1.620	+8,02%	318,95M	aa.aa	13/07
Bayan Resources	11.350	11.575	11.125	+1,34%	20,1K	aa.aa	13/07
Bekasi Asri Pemula	240	286	240	-14,89%	71,44M	aa.aa	13/07
Bekasi Fajar	98	101	98	-2,00%	1,6M	aa.aa	13/07
Astrindo Nusantara Infrasruktur Tbk PT	135	136	120	+8,00%	1,33B	aa.aa	13/07
Berlina	565	575	565	-0,88%	6K	aa.aa	13/07
Betonjaya Manunggal	346	364	336	-1,14%	9K	aa.aa	13/07
BFI Finance	785	800	775	-1,88%	12,2M	aa.aa	13/07
Bhuwanatala Indah	70	78	64	+11,11%	265,26M	aa.aa	13/07
Bisi International	635	640	625	0,00%	228,6K	aa.aa	13/07
Bank Central Asia	6.225	6.250	6.075	+0,81%	180,06M	aa.aa	13/07
Bank Rakyat	142	143	140	+0,71%	2,94M	aa.aa	13/07
Buana Listya Tama	334	334	306	+7,05%	123,55M	aa.aa	13/07
Budi Starch & Sweetener	204	206	204	-0,97%	6,1K	aa.aa	13/07
Bukit Darmo	135	139	105	+31,07%	117,77M	aa.aa	13/07
Bukit Uluwatu Villa	880	885	830	+4,14%	118,59M	aa.aa	13/07
Bumi Citra Permai	61	68	57	+3,39%	89,95M	aa.aa	13/07
Bumi Resources Min	530	535	494	+4,95%	401,64M	aa.aa	13/07
Bumi Resources	147	148	139	+3,52%	1,94B	aa.aa	13/07
Bumi Serpong Damai	555	560	540	0,00%	21,29M	aa.aa	13/07
Bumi Teknokultura	10	11	10	0,00%	55,42M	aa.aa	13/07
Eagle High	74	76	73	-1,33%	46,74M	aa.aa	13/07
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.850	1.850	1.825	+0,82%	160,8K	aa.aa	13/07
Catur Sentosa	284	292	280	-2,74%	27,8K	aa.aa	13/07
Central Proteina	50	50	50	0,00%	3,91M	aa.aa	13/07
Centratama Telekom	74	79	71	0,00%	13,15M	aa.aa	13/07
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	406	428	402	+1,00%	112,8K	aa.aa	13/07
Chandra Asri Petro	1.890	1.890	1.790	+4,71%	242,05M	aa.aa	13/07
Charoen Pokphand Indonesia	3.120	3.120	3.070	0,00%	4,6M	aa.aa	13/07
Ciputra Dev	545	550	535	+0,93%	10,69M	aa.aa	13/07
Citatah	112	117	108	-3,45%	9,21M	aa.aa	13/07
Citra Marga	1.350	1.350	1.335	+0,37%	105,1K	aa.aa	13/07
Clipan Finance	338	338	328	+1,81%	3,48M	aa.aa	13/07
Colorpak Indonesia	1.480	1.490	1.475	-0,34%	47,4K	aa.aa	13/07
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	346	346	326	+2,37%	616,08M	aa.aa	13/07
Darya-Varia	1.555	1.565	1.545	+0,65%	2,1K	aa.aa	13/07
PT BUMA Internasional Grup Tbk	198	199	196	+0,51%	918,6K	aa.aa	13/07
Dharma Samudera	71	74	69	+1,43%	5,92M	aa.aa	13/07
Dharma Satya	1.185	1.185	1.170	+1,28%	2,38M	aa.aa	13/07
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	122	124	119	+0,83%	114K	aa.aa	13/07
Duta Pertiwi	4.090	4.090	3.960	-0,24%	1,5K	aa.aa	13/07
Dyandra Media	78	78	75	0,00%	526,1K	aa.aa	13/07
Ekadharma	168	170	168	-1,18%	60,6K	aa.aa	13/07
Electronic City Ind	135	138	134	-1,46%	1,29M	aa.aa	13/07
Elnusa	645	670	635	-1,53%	42,96M	aa.aa	13/07
Energi Mega Persada	1.255	1.275	1.240	+4,58%	74,64M	aa.aa	13/07
Erajaya Swasembada	350	350	338	+2,94%	42,56M	aa.aa	13/07
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	13	12	0,00%	5,69M	aa.aa	13/07
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	82	83	81	+1,23%	4,43M	aa.aa	13/07
Fortune Indonesia	2.950	3.170	2.690	-5,45%	552K	aa.aa	13/07
Fortune Mate	256	274	238	+0,79%	1,08M	aa.aa	13/07
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.110	1.115	1.110	0,00%	2,32M	aa.aa	13/07
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	52	53	52	-1,89%	32,02M	aa.aa	13/07
Gema Grahasarana	79	83	77	0,00%	1,29M	aa.aa	13/07
Global Mediacom	113	113	110	+0,89%	22,88M	aa.aa	13/07
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.815	1.855	1.805	+0,28%	99,3K	aa.aa	13/07
Visi Telekomunikasi	244	248	244	0,00%	13,8K	aa.aa	13/07
Gowa Makassar	1.350	1.355	1.350	+3,45%	1,2K	aa.aa	13/07
Gozco Plantations	144	144	138	+1,41%	4,76M	aa.aa	13/07
Graha Layar Prima	2.870	2.870	2.870	0,00%	0	aa.aa	29/06
Greenwood Sejahtera	116	118	114	+0,87%	439,7K	aa.aa	13/07
Gudang Garam	16.575	16.700	16.200	+1,22%	959,2K	aa.aa	13/07
Gunawan Dianjaya Steel	83	84	82	0,00%	154,8K	aa.aa	13/07
Harum Energy	770	770	735	+2,67%	4,44M	aa.aa	13/07
DFI Retail Nusantara Tbk Pt	322	328	312	+0,63%	62,4K	aa.aa	13/07
Hexindo Adiperkasa	4.360	4.400	4.330	+0,23%	203K	aa.aa	13/07
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	550	570	540	-3,51%	76,4K	aa.aa	13/07
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	59	62	56	-4,84%	203,09M	aa.aa	13/07
Indah Kiat Pulp & Paper	7.375	7.375	7.275	+0,68%	1,97M	aa.aa	13/07
Indal Aluminium	133	140	132	-1,48%	116,6K	aa.aa	13/07
Indika Energy	2.090	2.090	1.965	+3,98%	8,85M	aa.aa	13/07
Indo Acidatama	65	66	63	0,00%	16,68M	aa.aa	13/07
Indo Tambangraya	23.925	23.925	22.950	+2,68%	1,22M	aa.aa	13/07
Indocement Tunggal	4.490	4.510	4.470	0,00%	839,6K	aa.aa	13/07
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.625	6.675	6.575	-0,38%	1,63M	aa.aa	13/07
Indofood	6.750	6.825	6.700	-0,37%	6,69M	aa.aa	13/07
Indomobil Multi Jasa	138	140	138	-0,72%	812,1K	aa.aa	13/07
Indomobil Sukses	805	825	790	+1,26%	63,4K	aa.aa	13/07
Indopoly Swakarsa	106	107	105	-0,93%	75,9K	aa.aa	13/07
Indoritel Makmur	9.850	9.875	9.850	+0,51%	2,4K	aa.aa	13/07
Indosat	1.840	1.845	1.815	+1,10%	7,57M	aa.aa	13/07
Indospring	262	268	260	-0,76%	1,3M	aa.aa	13/07
Jamu dan Farmasi Sido	384	386	378	+1,05%	11,9M	aa.aa	13/07
Intanwijaya	635	640	630	-0,78%	22,4K	aa.aa	13/07
Intermedia Capital	70	71	65	0,00%	58,62M	aa.aa	13/07
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	18	18	17	+5,88%	30,4M	aa.aa	13/07
Intiland Development	115	117	112	+1,77%	8,4M	aa.aa	13/07
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	108	109	103	+3,85%	15,1M	aa.aa	13/07
J Resources	410	412	396	+0,99%	81,39M	aa.aa	13/07
Jaya Agra Wattie	113	116	112	-1,74%	1,45M	aa.aa	13/07
Japfa Comfeed Indonesia	2.050	2.050	1.980	+2,50%	7,68M	aa.aa	13/07
Jasa Marga	2.710	2.740	2.670	-0,37%	1,93M	aa.aa	13/07
Jasuindo Tiga Perkasa	600	610	595	-0,83%	586,8K	aa.aa	13/07
Jaya Konstruksi	67	68	66	+1,52%	1,2M	aa.aa	13/07
Jaya Real Property	1.080	1.080	1.070	0,00%	2,28M	aa.aa	13/07
Jembo Cable Company	630	640	630	-1,56%	41,3K	aa.aa	13/07
Jakarta Int Hotels & Dev	416	416	398	+1,96%	256,5K	aa.aa	13/07
Kawasan Jababeka	125	128	120	-1,57%	82,54M	aa.aa	13/07
Kalbe Farma	725	735	720	0,00%	44,9M	aa.aa	13/07
Kedawung Setia	442	442	442	+0,45%	3,6K	aa.aa	13/07
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	452	456	450	-0,44%	344,5K	aa.aa	13/07
Kmi Wire And Cable	318	320	310	-0,63%	596,7K	aa.aa	13/07
Kobexindo Tractors	142	144	141	-0,70%	263,4K	aa.aa	13/07
Krakatau Steel Persero	216	222	208	0,00%	5,77M	aa.aa	13/07
Quantum Clovera Investama Tbk PT	12	12	12	0,00%	11M	aa.aa	13/07
Langgeng Makmur	138	139	130	0,00%	102,6K	aa.aa	13/07
Lautan Luas	780	790	775	-1,27%	2,5K	aa.aa	13/07
Leyand International	66	71	64	+1,54%	64,89M	aa.aa	13/07
Lippo Cikarang	505	515	500	-1,94%	194K	aa.aa	13/07
Lippo General Insurance	670	690	640	-2,90%	5,9K	aa.aa	13/07
Lippo Karawaci	60	61	59	0,00%	44,64M	aa.aa	13/07
Lenox Pasifik Investama Tbk PT	68	70	66	-1,45%	426K	aa.aa	13/07
Logindo Samudramakmur	99	100	94	+2,06%	24,94M	aa.aa	13/07
Perusahaan Perkebunan	1.305	1.325	1.295	+0,77%	6,67M	aa.aa	13/07
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	685	685	660	+2,24%	681,8K	aa.aa	13/07
Mandom Indonesia	2.840	2.840	2.840	+1,43%	100	aa.aa	13/07
Martina Berto	113	113	104	+6,60%	6,12M	aa.aa	13/07
Mds Retailing Tbk	1.510	1.510	1.500	+0,33%	1,18M	aa.aa	13/07
Matahari Putra Prima	48	49	48	0,00%	4,23M	aa.aa	13/07
Mayora Indah	1.715	1.725	1.710	0,00%	1,72M	aa.aa	13/07
Medco Energi	1.185	1.210	1.175	+0,85%	38,86M	aa.aa	13/07
Media Nusantara Citra	202	204	200	-0,98%	28,29M	aa.aa	13/07
Megapolitan Dev	69	70	66	+2,99%	5,31M	aa.aa	13/07
Metrodata Electronics	505	515	505	-0,98%	439,2K	aa.aa	13/07
Metropolitan Land	515	515	498	0,00%	24,6K	aa.aa	13/07
Midi Utama Indonesia	286	290	278	-0,69%	2,46M	aa.aa	13/07
Millennium Pharma	180	185	176	-1,10%	8,7K	aa.aa	13/07
Minna Padi Investama	75	76	71	+2,74%	154,54M	aa.aa	13/07
Mitra Adiperkasa	1.525	1.540	1.520	-0,65%	140,98M	aa.aa	13/07
Mitra Int	18	18	18	0,00%	3,8M	aa.aa	13/07
Mitra Investindo	176	183	174	-0,56%	1,4M	aa.aa	13/07
Mitra Pinasthika	990	990	980	+0,51%	2,14M	aa.aa	13/07
Mitrabahtera Segara	2.530	2.560	2.410	0,00%	1,26M	aa.aa	13/07
Mnc Investama	26	26	25	0,00%	2,08M	aa.aa	13/07
Mnc Kapital Ind	50	50	50	0,00%	136K	aa.aa	13/07
MNC Tourism	80	80	77	+1,27%	125,16M	aa.aa	13/07
Mnc Sky Vision	61	62	60	-1,61%	3,15M	aa.aa	13/07
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	591,8K	aa.aa	13/07
Mulia Industrindo	240	240	240	0,00%	32,3K	aa.aa	13/07
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.300	6.325	6.225	+0,40%	138,5K	aa.aa	13/07
Multi Indocitra	500	525	500	-0,99%	17,6K	aa.aa	13/07
Multi Prima Sejahtera	408	408	404	0,00%	80,2K	aa.aa	13/07
Multipolar	82	83	81	-1,20%	5,99M	aa.aa	13/07
Multipolar Technology	18.500	19.000	18.325	+1,09%	9,8K	aa.aa	13/07
Mustika Ratu	444	448	442	+0,91%	201,2K	aa.aa	13/07
Nippon	595	610	595	-0,83%	922,6K	aa.aa	13/07
City Retail Developments Tbk PT	138	150	131	-2,82%	222,2K	aa.aa	13/07
Nusa Konstruksi	138	142	132	0,00%	3,55M	aa.aa	13/07
Nusa Raya Cipta	464	484	454	+2,20%	9,75M	aa.aa	13/07
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.530	1.530	1.470	+4,44%	44,78M	aa.aa	13/07
Pembangunan Jaya Ancol	460	466	458	0,00%	3,6K	aa.aa	13/07
Pacific Strategic	635	675	610	0,00%	699,6K	aa.aa	13/07
Pakuwon Jati	256	258	252	0,00%	19,6M	aa.aa	13/07
Pan Brothers	27	27	27	+3,85%	3,89M	aa.aa	13/07
Panin Financial	218	220	214	+0,93%	19,76M	aa.aa	13/07
Paninvest	720	730	715	-1,37%	152,6K	aa.aa	13/07
Panin Sekuritas	1.545	1.550	1.520	+1,31%	336,8K	aa.aa	13/07
Panorama Sentrawisata	396	406	394	-2,46%	121,5K	aa.aa	13/07
Weha Transportasi	101	101	99	+1,00%	1,35M	aa.aa	13/07
Pelangi Indah Canindo	128	131	127	+0,79%	57,8K	aa.aa	13/07
Pelat Timah Nusantara	181	183	178	-0,55%	2,24M	aa.aa	13/07
Pelayaran Nasional	114	118	111	-1,72%	4,56M	aa.aa	13/07
Perdana Gapura Prima	100	103	98	-0,99%	57,67M	aa.aa	13/07
Paragon Karya Perkasa Tbk PT	3.160	3.190	3.090	-0,63%	519,1K	aa.aa	13/07
Petrosea	3.960	3.960	3.860	+2,33%	18,09M	aa.aa	13/07
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	197	202	197	-1,50%	197,6K	aa.aa	13/07
Pembangunan Perumahan	197	198	193	+1,03%	5,3M	aa.aa	13/07
Pudjiadi Prestige	294	296	290	-0,68%	17,8K	aa.aa	13/07
Pyridam Farma	206	208	198	+1,98%	7,86M	aa.aa	13/07
Radiant Utama	194	206	194	0,00%	343,4K	aa.aa	13/07
Ramayana Lestari	378	380	374	+0,53%	1,3M	aa.aa	13/07
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	61	62	51	+15,09%	69,43M	aa.aa	13/07
Resource Alam Indonesia	264	268	256	+0,76%	580,4K	aa.aa	13/07
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	59	63	58	-10,61%	220,93M	aa.aa	13/07
Rukun Raharja	4.520	4.540	4.250	+5,36%	46,89M	aa.aa	13/07
Salim Ivomas Pratama	540	550	530	+0,93%	6,43M	aa.aa	13/07
Samindo Resources	1.035	1.080	1.035	-0,48%	4,1K	aa.aa	13/07
Prime Agri Resources Tbk PT	2.900	2.970	2.870	+1,05%	38,1K	aa.aa	13/07
Sarana Meditama	302	308	294	+0,67%	972,3K	aa.aa	13/07
Sarana Menara Nusantara	374	374	366	+0,54%	28,78M	aa.aa	13/07
Saranacentral Bajatama	161	162	159	+0,63%	1,21M	aa.aa	13/07
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.615	1.620	1.585	+1,89%	2,28M	aa.aa	13/07
Sat Nusapersada	242	242	234	+1,68%	294,4K	aa.aa	13/07
Sawit Sumbermas Sarana	850	850	810	+4,29%	12,3M	aa.aa	13/07
Sejahteraraya	11.000	11.000	10.850	0,00%	3,6K	aa.aa	13/07
Selamat Sempurna	1.715	1.720	1.690	+0,29%	1,31M	aa.aa	13/07
Semen Baturaja Persero	150	151	148	0,00%	1,16M	aa.aa	13/07
Semen Indonesia Persero	1.435	1.445	1.415	+1,41%	8,15M	aa.aa	13/07
Sentul City	63	63	60	+1,61%	99,93M	aa.aa	13/07
Siantar Top	10.300	10.300	10.275	-0,24%	700	aa.aa	09/07
Sidomulyo Selaras	79	83	79	-1,25%	7,71M	aa.aa	13/07
PT Sreeya Sewu	685	685	660	0,00%	46,9K	aa.aa	13/07
Siloam International	2.170	2.210	2.160	+0,46%	25,5K	aa.aa	13/07
Sinar Mas Multiartha	21.425	21.500	21.425	-0,35%	500	aa.aa	10/07
Slj Global	78	82	77	+1,30%	1,8M	aa.aa	13/07
Sinar Mas Agro Resources and Technology Tbk PT	5.100	5.200	5.075	+0,49%	18,9K	aa.aa	13/07
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	234	244	232	-1,68%	52,7K	aa.aa	13/07
PT Buana Artha Anugerah Tbk	298	302	278	-0,67%	89,2K	aa.aa	13/07
Steel Pipe Ind	388	388	380	+1,57%	247,3K	aa.aa	13/07
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.400	1.405	1.370	0,00%	18,31M	aa.aa	13/07
Summarecon Agung	282	286	278	0,00%	11,14M	aa.aa	13/07
Suparma	170	175	168	-1,16%	263,5K	aa.aa	13/07
Supra Boga Lestari	520	535	515	-0,95%	49,6K	aa.aa	13/07
Surya Citra Media	204	210	204	-1,92%	28,18M	aa.aa	13/07
ESSA Industries Indonesia Tbk PT	590	600	580	+2,61%	63,96M	aa.aa	13/07
Surya Semesta	1.505	1.515	1.460	+2,03%	3,61M	aa.aa	13/07
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.410	2.420	2.350	+1,26%	10,2M	aa.aa	13/07
Telkom Indonesia	2.510	2.520	2.460	+1,21%	80,36M	aa.aa	13/07
Tempo Inti Media	102	104	100	+0,99%	2,29M	aa.aa	13/07
Tempo Scan Pacific	2.500	2.530	2.490	-0,79%	200K	aa.aa	13/07
Tifa Finance	242	250	226	+6,14%	124,4K	aa.aa	13/07
FKS Food Sejahtera Tbk PT	110	114	108	+1,85%	6,01M	aa.aa	13/07
Timah Tbk	3.440	3.480	3.370	-0,86%	24,12M	aa.aa	13/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5.500	5.500	5.300	+1,85%	1,38M	aa.aa	13/07
TBS Energi Utama Tbk PT	422	432	388	+7,11%	27,47M	aa.aa	13/07
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.055	1.055	1.045	+0,48%	754,8K	aa.aa	13/07
Tower Bersama	1.425	1.425	1.395	+0,35%	461,4K	aa.aa	13/07
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	560	585	550	-1,75%	27K	aa.aa	13/07
Trisula International	163	164	160	+1,88%	404,7K	aa.aa	13/07
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	605	615	590	+1,68%	24,3K	aa.aa	13/07
Tunas Baru Lampung	630	635	620	+1,61%	945,6K	aa.aa	13/07
Ultrajaya Milk	1.400	1.415	1.355	+2,19%	1,81M	aa.aa	13/07
Unilever Indonesia	1.680	1.725	1.655	-2,89%	27,32M	aa.aa	13/07
United Tractors	25.900	25.900	24.575	+5,71%	5,52M	aa.aa	13/07
Vale Indonesia	4.740	4.740	4.600	+1,07%	5,19M	aa.aa	13/07
PT Mizuho Leasing Indonesia Tbk	76	77	74	0,00%	56,8K	aa.aa	13/07
Victoria Investama	135	135	134	+0,75%	1,6K	aa.aa	13/07
Visi Media Asia	35	35	34	+2,94%	5,03M	aa.aa	13/07
Voksel Electric	195	198	195	-1,02%	39,6K	aa.aa	13/07
Wahana Ottomitra	254	260	248	0,00%	71,8K	aa.aa	13/07
Wahana Pronatural	114	121	114	-0,87%	395,9K	aa.aa	13/07
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	72	72	70	0,00%	3,09M	aa.aa	13/07
Wilmar Cahaya Ind	2.150	2.180	2.140	-0,92%	17,8K	aa.aa	13/07
Wintermar	535	550	525	-1,83%	1,78M	aa.aa	13/07
Wismilak Inti Makmur	1.555	1.565	1.535	-0,32%	159,9K	aa.aa	13/07
XL Axiata	2.480	2.490	2.430	+1,22%	3,59M	aa.aa	13/07
Yanaprima Hastapersada	595	660	535	-4,80%	153,5K	aa.aa	13/07
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.230	1.250	1.215	-1,99%	1,8K	aa.aa	13/07
Eka Sari Lorena	179	181	176	-0,56%	24,9K	aa.aa	13/07
Indonesian Paradise	695	695	680	0,00%	559,5K	aa.aa	13/07
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.650	12.700	12.450	+1,00%	7K	aa.aa	13/07
Asuransi Bina Dana Arta	3.400	3.430	3.400	0,00%	2,2K	aa.aa	13/07
Woori Finance Indonesia Tbk PT	246	246	242	+0,82%	8,3K	aa.aa	13/07
Lion Metal Works	318	324	318	-1,85%	24,3K	aa.aa	13/07
Sumi Indo Kabel	555	555	550	0,00%	19,8K	aa.aa	13/07
Dian Swastatika	825	825	775	+5,10%	267,1M	aa.aa	13/07
Asuransi Bintang	430	452	410	+2,38%	40K	aa.aa	13/07
Chitose Internasional	166	166	163	+1,22%	105,4K	aa.aa	13/07
Link Net	1.420	1.490	1.400	+0,35%	4,9K	aa.aa	13/07
Soechi Lines	370	380	348	+4,52%	40,51M	aa.aa	13/07
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	60	60	59	+1,69%	463,8K	aa.aa	13/07
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.215	1.235	1.205	+0,83%	4,4K	aa.aa	13/07
Hanjaya Mandala Sampoerna Tbk PT	680	690	675	-0,73%	7M	aa.aa	13/07
Goodyear Indonesia	1.070	1.125	1.070	-3,17%	200	aa.aa	13/07
Asuransi Jasa Tania	170	170	158	+4,94%	110,3K	aa.aa	13/07
Bank Cimb Niaga	1.595	1.595	1.570	+0,95%	1,32M	aa.aa	13/07
Yulie Sekurindo	3.400	3.500	3.380	0,00%	28,4K	aa.aa	13/07
Panca Global	108	127	102	+3,85%	74,81M	aa.aa	13/07
Himalaya Energi Perkasa Tbk PT	19	19	18	+5,56%	4M	aa.aa	13/07
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	440	460	440	-4,35%	10,8K	aa.aa	13/07
Magna Finance	93	100	90	+3,33%	3,89M	aa.aa	13/07
Agung Semesta Sejahtera Tbk PT	31	32	30	+3,33%	760,8K	aa.aa	13/07
Bank Dinar Indonesia	112	113	110	0,00%	247K	aa.aa	13/07
Mitrabara Adiperdana	1.350	1.385	1.315	0,00%	11,7K	aa.aa	13/07
Blue Bird	1.575	1.595	1.555	+1,29%	574,8K	aa.aa	13/07
Impack Pratama Industri	1.430	1.455	1.360	+0,70%	9,97M	aa.aa	13/07
Indonesia Prima	1.000	1.050	1.000	-2,44%	19,7K	aa.aa	13/07
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	224	224	212	+2,75%	9,59M	aa.aa	13/07
Roda Vivatex	13.800	14.175	13.800	-2,82%	800	aa.aa	13/07
Merck	3.740	3.740	3.520	0,00%	22,8K	aa.aa	13/07
Jakarta Setiabudi	1.330	1.390	1.320	-6,34%	9,9K	aa.aa	13/07
Citra Tubindo	5.000	6.400	4.980	-6,54%	94,1K	aa.aa	13/07
Sekar Laut	190	192	181	0,00%	157,7K	aa.aa	13/07
Danasupra	106	107	103	+0,95%	25,03M	aa.aa	13/07
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	436	458	432	-0,91%	108,6K	aa.aa	13/07
Bintang Mitra	292	302	292	-4,58%	306K	aa.aa	13/07
Tira Austenite	515	530	494	0,00%	873,5K	aa.aa	13/07
Inter-Delta	234	246	222	0,00%	4,2K	aa.aa	13/07
Mitra Keluarga Karyasehat	1.685	1.705	1.685	-1,17%	4,01M	aa.aa	13/07
Red Planet Indonesia Tbk	190	192	186	+0,53%	4,46M	aa.aa	13/07
Mitra Energi Persada	186	190	182	+0,54%	630,3K	aa.aa	13/07
Alakasa Industrindo Tbk	515	540	500	-3,74%	171,4K	aa.aa	13/07
PP Properti Tbk PT	17	18	17	-5,56%	7,37M	aa.aa	13/07
Argo Pantes Tbk	970	1.000	965	-3,00%	69,6K	aa.aa	13/07
Puradelta Lestari Tbk Pt	137	140	137	-1,44%	56,23M	aa.aa	13/07
Radana Bhaskara Finance Tbk	88	89	86	-1,12%	110K	aa.aa	13/07
Merdeka Copper Gold TBK PT	2.640	2.650	2.480	+2,72%	26,16M	aa.aa	13/07
Mega Manunggal Property	296	296	290	+2,07%	137,4K	aa.aa	13/07
Steady Safe TBK PT	354	360	330	+1,14%	132,6K	aa.aa	13/07
Bukaka Teknik Utama	1.060	1.100	1.050	0,00%	27,8K	aa.aa	13/07
Anabatic Technologies Tbk	472	480	456	+2,61%	137,6K	aa.aa	13/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	785	795	785	0,00%	6,5K	aa.aa	13/07
Bank Harda Internasional Tbk PT	920	935	905	+0,55%	143,4K	aa.aa	13/07
Victoria Insurance Tbk PT	138	138	131	-1,43%	287,7K	aa.aa	13/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	242	238	-0,82%	5,4K	aa.aa	13/07
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	96	101	96	-1,03%	7,13M	aa.aa	13/07
Indonesia Pondasi Raya Tbk PT	302	304	294	+2,72%	211,7K	aa.aa	13/07
Kino Indonesia Tbk PT	1.135	1.135	1.120	+1,79%	2,2K	aa.aa	13/07
Bank Artos Indonesia	1.200	1.200	1.095	+5,73%	12,82M	aa.aa	13/07
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	110	110	108	+0,92%	543,6K	aa.aa	13/07
Cikarang Listrindo	715	715	710	0,00%	3,3M	aa.aa	13/07
Duta Intidaya	950	950	940	0,00%	1,4K	aa.aa	13/07
Sillo Maritime Perdana	1.705	1.800	1.695	+0,29%	25K	aa.aa	13/07
Graha Andrasentra	50	50	50	0,00%	6,17M	aa.aa	13/07
Capital Financial Ind	2.070	2.150	1.845	+3,50%	28,5K	aa.aa	13/07
Maharaksa Biru Energi Tbk PT	310	312	248	+24,00%	136M	aa.aa	13/07
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.240	3.250	2.900	+11,72%	791,4K	aa.aa	13/07
Paramita Bangun Sarana	720	745	710	-3,36%	505,2K	aa.aa	13/07
Prodia Widyahusada	2.390	2.450	2.370	-1,65%	1,85M	aa.aa	13/07
Bintang Oto Global	1.530	1.800	1.520	-5,85%	50K	aa.aa	13/07
Nusantara Pelabuhan	875	1.060	850	+2,94%	137,4K	aa.aa	13/07
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	625	625	610	0,00%	3,05M	aa.aa	13/07
Sumber Energi Andalan	1.355	1.375	1.330	-1,45%	6,6K	aa.aa	13/07
Perdana Bangun Pusaka	3.300	3.340	2.550	+13,79%	231,5K	aa.aa	13/07
Industri Dan Perdagangan	83	84	82	+1,22%	3,11M	aa.aa	13/07
Sanurhasta Mitra	276	278	266	+1,47%	53,99M	aa.aa	13/07
Sariguna Primatirta	382	382	374	+1,06%	4,51M	aa.aa	13/07
PT Cahayasakti Investindo	165	170	161	+2,48%	5,2M	aa.aa	13/07
PT Pelayaran Tamarin	19	19	18	0,00%	6,79M	aa.aa	13/07
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	95	109	89	+4,40%	105,01M	aa.aa	13/07
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	52	54	51	0,00%	17,18M	aa.aa	13/07
Kirana Megatara	220	228	220	0,00%	8K	aa.aa	13/07
Hartadinata Abadi	1.770	1.805	1.740	-0,84%	6,75M	aa.aa	13/07
Integra Indocabinet	194	199	186	+4,30%	5,08M	aa.aa	13/07
Alfa Energi Investama	101	103	100	-0,98%	4,45M	aa.aa	13/07
Map Boga Adiperkasa	920	920	840	+9,52%	600	aa.aa	13/07
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.085	1.090	1.045	-0,46%	18,7M	aa.aa	13/07
Andalan Perkasa Abadi Tbk PT	31	31	31	0,00%	176,8K	aa.aa	13/07
Emdeki Utama	180	180	177	+0,56%	178,7K	aa.aa	13/07
Trisula Textile	109	111	104	0,00%	17,39M	aa.aa	13/07
Kioson Komersial	108	109	85	+22,73%	117,21M	aa.aa	13/07
Garuda Maintenance Facility	52	52	51	0,00%	51,45M	aa.aa	13/07
Malacca Trust Wuwungan	270	270	262	-0,74%	1,4K	aa.aa	13/07
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	210	218	206	-2,78%	59,6K	aa.aa	13/07
PP Presisi Tbk PT	104	104	101	+1,96%	23,47M	aa.aa	13/07
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	296,1K	aa.aa	13/07
M Cash Integrasi PT	157	165	153	-3,68%	5,28M	aa.aa	13/07
Pelita Samudera	310	316	286	+5,44%	142,8K	aa.aa	13/07
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	169	170	166	0,00%	114,6K	aa.aa	13/07
Dwi Guna Laksana	220	224	216	-1,79%	195K	aa.aa	13/07
Jasa Armada Indonesia	316	328	310	+1,94%	1,88M	aa.aa	13/07
Panca Budi Idaman	482	484	476	+0,42%	1,18M	aa.aa	13/07
Prima Cakrawala Abadi	39	39	37	0,00%	3,6M	aa.aa	13/07
LCK Global Kedaton	104	107	103	-2,80%	5,94M	aa.aa	13/07
Cita Mineral	3.120	3.130	3.060	+1,63%	98,3K	aa.aa	13/07
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	183	185	182	+0,55%	526,3K	aa.aa	13/07
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.570	1.595	1.550	+0,64%	20,9K	aa.aa	13/07
Indah Prakasa Sentosa	610	610	610	+3,39%	31,3K	aa.aa	13/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	82	82	80	0,00%	7,03M	aa.aa	13/07
Bank Syariah Indonesia	1.750	1.750	1.720	+1,16%	12,42M	aa.aa	13/07
PT Surya Pertiwi	580	580	575	+0,87%	583,1K	aa.aa	13/07
Medikaloka Hermina	900	905	880	-0,55%	5,69M	aa.aa	13/07
Guna Timur Raya	428	428	420	+1,90%	69,6K	aa.aa	13/07
PT Sarimelati Kencana	183	185	181	0,00%	112,6K	aa.aa	13/07
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.245	1.255	1.225	0,00%	1,86M	aa.aa	13/07
MNC Studios	460	472	456	-2,13%	23,24M	aa.aa	13/07
Bank Tabungan Pensiunan	1.000	1.010	995	-0,50%	1,33M	aa.aa	13/07
Charnic Capital	1.005	1.015	1.000	-3,37%	600	aa.aa	13/07
Royal Prima	99	101	96	+3,13%	7,33M	aa.aa	13/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	142	159	134	+5,19%	2,47M	aa.aa	13/07
Batavia Prosperindo Trans	68	68	65	+1,49%	348,6K	aa.aa	13/07
PT Kendaraan Terminal	1.220	1.225	1.200	+1,24%	1,22M	aa.aa	13/07
Jaya Sukses Makmur	895	935	870	0,00%	363,6K	aa.aa	13/07
MAP Aktif Adiperkasa	600	605	595	+0,84%	8,64M	aa.aa	13/07
Transcoal Pacific	5.800	6.000	5.575	-3,33%	6,73M	aa.aa	13/07
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	670	675	665	-0,74%	3,73M	aa.aa	13/07
NFC Indonesia	1.575	1.575	1.520	0,00%	9,2K	aa.aa	13/07
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.625	1.645	1.595	+1,25%	1,05M	aa.aa	13/07
Andira Agro	17	17	16	0,00%	4,81M	aa.aa	13/07
Trimitra Propertindo	79	83	64	+25,40%	691,9M	aa.aa	13/07
Madusari Murni Indah	238	242	234	0,00%	1,14M	aa.aa	13/07
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.975	5.975	5.775	+1,27%	2,85M	aa.aa	13/07
Natura City	169	178	163	0,00%	1,43M	aa.aa	13/07
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.900	10.875	8.600	0,00%	4K	aa.aa	13/07
Satria Antaran Prima	210	214	204	+0,96%	27,1K	aa.aa	13/07
Super Energy	2.730	2.830	2.590	-3,53%	4,8K	aa.aa	13/07
Garudafood Putra Putri	302	304	300	-0,66%	30,2K	aa.aa	13/07
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	392	414	366	+4,26%	944,6K	aa.aa	13/07
Cahayaputra Asa Keramik	133	141	133	-2,92%	69,8K	aa.aa	13/07
Kota Satu	272	274	272	-0,73%	17,5K	aa.aa	13/07
Yelooo Integra	75	75	72	+1,35%	26,18M	aa.aa	13/07
Shield On Service	1.050	1.100	995	-4,98%	10,4K	aa.aa	13/07
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	61	63	58	0,00%	14,41M	aa.aa	13/07
Nusantara Voucher	109	113	107	-0,91%	6,33M	aa.aa	13/07
Sentral Mitra Informatika	95	99	95	-3,06%	811,7K	aa.aa	13/07
Satria Mega Kencana	600	605	575	+0,84%	162,8K	aa.aa	13/07
Urban Jakarta Propertindo	218	220	218	+2,83%	344,4K	aa.aa	13/07
Mega Perintis	500	540	494	-7,41%	102,6K	aa.aa	13/07
Phapros	248	258	234	-1,59%	288,7K	aa.aa	13/07
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	260	270	260	-2,26%	11,35M	aa.aa	13/07
Pollux Investasi	730	740	650	-2,67%	11,1K	aa.aa	13/07
Citra Putra	2.500	2.550	2.480	-1,96%	20,7K	aa.aa	13/07
Olympus Strategic Indonesia PT	605	620	600	+0,83%	86K	aa.aa	13/07
Armada Berjaya	121	123	121	-0,82%	1,24M	aa.aa	13/07
PT Wahana Interfood	155	171	149	-7,19%	305,44M	aa.aa	13/07
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	47	47	45	+6,82%	1,06M	aa.aa	13/07
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	85	86	83	-1,16%	16,37M	aa.aa	13/07
Hotel Fitra International	376	392	366	-1,05%	243,3K	aa.aa	13/07
Bali Bintang Sejahtera	160	160	158	0,00%	145,6K	aa.aa	13/07
Communication Cable Systems	250	252	244	0,00%	19,8K	aa.aa	13/07
Surya Fajar Capital	1.980	1.980	1.980	+0,25%	55,9K	aa.aa	13/07
Golden Flower	12.000	12.150	12.000	-1,03%	1,7K	aa.aa	13/07
Bima Sakti Pertiwi	51	52	50	0,00%	3,34M	aa.aa	13/07
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	198	204	197	-2,94%	382,6K	aa.aa	13/07
Krida Jaringan Nusantara	119	121	113	0,00%	7,02M	aa.aa	13/07
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.870	2.980	2.800	+1,41%	170,5K	aa.aa	13/07
MNC Vision Networks	29	30	29	-3,33%	3,9M	aa.aa	13/07
Hensel Davest	50	51	50	0,00%	5,78M	aa.aa	13/07
Satyamitra Kemas Lestari	135	139	128	+2,27%	36,9K	aa.aa	13/07
Inocycle	121	126	119	-1,63%	1,74M	aa.aa	13/07
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	90	87	+1,14%	2,93M	aa.aa	13/07
Asuransi Jiwa Sinarmas	5.975	6.000	5.575	+1,70%	8,5K	aa.aa	13/07
Fuji Finance Indonesia	200	210	200	0,00%	3,25M	aa.aa	13/07
DMS Propertindo	95	95	89	+1,06%	80,18M	aa.aa	13/07
Kencana Energi	830	830	820	+0,61%	7,83M	aa.aa	13/07
Telefast Indonesia	180	193	179	-3,23%	857,1K	aa.aa	13/07
Bhakti Agung Propertindo	16	16	16	+6,67%	40,36M	aa.aa	13/07
Gunung Raja	292	294	288	+1,39%	86,7K	aa.aa	13/07
Optima Prima	99	103	98	0,00%	5,1M	aa.aa	13/07
Nusantara Almazia	141	142	139	+0,71%	3,23M	aa.aa	13/07
Gaya Abadi	60	62	58	+3,45%	20,43M	aa.aa	13/07
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	374	380	368	-1,06%	947,4K	aa.aa	13/07
Digital Mediatama Maxima	162	166	160	+0,62%	441,9K	aa.aa	13/07
Ginting Jaya Energi	58	60	57	+1,75%	11,42M	aa.aa	13/07
Singaraja Putra	7.400	7.400	7.125	-6,33%	2,82M	aa.aa	13/07
Sinergi Inti	125	128	121	-0,79%	21,08M	aa.aa	13/07
Dana Brata Luhur	1.005	1.010	995	-0,50%	359,2K	aa.aa	13/07
Mulia Boga Raya	545	555	545	-0,91%	70,5K	aa.aa	13/07
Palma Serasih	199	199	197	0,00%	81,1K	aa.aa	13/07
Asia Sejahtera Mina	208	210	204	-1,89%	39,8K	aa.aa	13/07
Ifishdeco	1.130	1.130	1.130	0,00%	13,9K	aa.aa	13/07
Repower Asia Ind	50	50	50	0,00%	341,5K	aa.aa	13/07
Indonesia Fibreboard	214	214	210	0,00%	169,2K	aa.aa	13/07
Uni Charm	376	378	370	+0,53%	683,5K	aa.aa	13/07
Putra Mandiri Jembar	104	105	103	0,00%	320,4K	aa.aa	13/07
Galva Technologies	288	294	288	-1,37%	21,6K	aa.aa	13/07
Bahtera Bumi Raya PT Tbk	670	670	640	-2,19%	207,2K	aa.aa	13/07
Cisadane Sawit Raya	765	795	755	+0,66%	235,4K	aa.aa	13/07
Bank Amar Indonesia	208	208	202	+2,97%	630,2K	aa.aa	13/07
Ashmore Asset	328	328	320	+1,23%	43K	aa.aa	13/07
Royalindo Investa	167	170	165	-1,76%	25,94M	aa.aa	13/07
Perintis Triniti	326	336	314	+0,62%	3,01M	aa.aa	13/07
Diamond Food	610	615	610	0,00%	6,8K	aa.aa	13/07
Putra Rajawali Kencana	31	31	31	0,00%	1,72M	aa.aa	13/07
Pratama Widya	1.155	1.155	1.135	+1,32%	52,5K	aa.aa	13/07
Lancartama Sejati	168	202	149	+8,39%	69,99M	aa.aa	13/07
Era Mandiri Cemerlang Tbk PT	79	85	77	+1,28%	25,92M	aa.aa	13/07
Arkayana Lestari	147	154	145	-3,92%	2,55M	aa.aa	13/07
Diamond Citra	50	50	50	0,00%	117,8K	aa.aa	13/07
Andalan Sakti	535	535	492	+7,00%	1,84M	aa.aa	13/07
Batulicin Nusantara	930	935	895	-0,53%	11,6K	aa.aa	13/07
Esta Multi Usaha	177	183	171	-0,56%	379,7K	aa.aa	13/07
Makmur Berkah	258	262	252	+0,78%	209,6K	aa.aa	13/07
Metro Health	428	434	422	+0,47%	208,8K	aa.aa	13/07
Saraswanti Anugerah	276	280	274	0,00%	6,3K	aa.aa	13/07
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	76	78	74	-1,30%	15,82M	aa.aa	13/07
Aesler Gr	1.000	1.030	955	+6,38%	9,8K	aa.aa	13/07
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	38	39	38	-2,56%	2,47M	aa.aa	13/07
Bumi Benowo	97	100	96	-1,02%	588K	aa.aa	13/07
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	193	220	187	-4,46%	1,61M	aa.aa	13/07
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	72	75	71	-1,37%	184,95M	aa.aa	13/07
Pradiksi Gunatama	7.200	7.475	7.100	0,00%	6,5K	aa.aa	13/07
Boston Furniture	230	244	216	-1,71%	2,52M	aa.aa	13/07
Pakuan	2.520	2.560	2.320	-0,40%	161,6K	aa.aa	13/07
Prima Globalindo	210	230	206	-5,41%	1,88M	aa.aa	13/07
Berlian Laju Tanker Tbk PT	34	34	33	+6,25%	3,95M	aa.aa	13/07
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	404	408	396	-0,49%	1,43M	aa.aa	13/07
Transkon Jaya	114	115	109	+1,79%	190,2K	aa.aa	13/07
Pinago Utama	3.450	3.450	3.450	0,00%	300	aa.aa	13/07
Puri Global Sukses	133	136	131	-1,48%	483,1K	aa.aa	13/07
Soho Global	1.210	1.340	1.180	+2,98%	115,4K	aa.aa	13/07
Selaras Citra	151	152	148	-0,66%	52,9K	aa.aa	13/07
Bank Bisnis	4.610	4.710	4.610	-2,12%	300	aa.aa	13/07
Kurniamitra Duta	525	545	525	-3,67%	15,6K	aa.aa	13/07
Grand House	180	184	177	-2,17%	1,94M	aa.aa	13/07
Rockfields Prop	1.800	1.845	1.700	-1,10%	15,8K	aa.aa	13/07
Planet Properindo	38	39	37	0,00%	2,28M	aa.aa	13/07
Morenzo Abadi	69	74	66	+2,99%	44,73M	aa.aa	13/07
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	555	555	410	+24,44%	4,54M	aa.aa	13/07
Victoria Care	625	630	615	+0,81%	347,1K	aa.aa	13/07
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.525	7.525	7.475	+0,67%	9,4K	aa.aa	13/07
Bank Net Indonesia Syariah Tbk PT	278	284	272	+0,72%	2,26M	aa.aa	13/07
Diagnos Laboratorium Utama PT Tbk	220	230	214	-2,65%	159,2K	aa.aa	13/07
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	550,1K	aa.aa	13/07
Ulima Nitra PT	103	106	100	-1,90%	2,77M	aa.aa	13/07
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	228	218	+0,90%	13,04M	aa.aa	13/07
Zyrexindo Mandiri Buana PT Tbk	130	130	127	+0,78%	66,2K	aa.aa	13/07
Imago Mulia Persada Tbk PT	488	530	474	-2,40%	59K	aa.aa	13/07
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.545	1.560	1.525	+0,32%	8,63M	aa.aa	13/07
Nusa Palapa Gemilang PT Tbk	57	59	56	0,00%	20,67M	aa.aa	13/07
Lima Dua Lima Tiga PT	392	438	390	-9,26%	7,54M	aa.aa	13/07
Harapan Duta Pertiwi PT	163	185	154	+1,88%	31,02M	aa.aa	13/07
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	92	95	91	+1,10%	6,11M	aa.aa	13/07
Panca Anugrah Wisesa Tbk PT	8.050	8.050	7.775	0,00%	114,5K	aa.aa	13/07
Archi Indonesia Tbk PT	1.010	1.015	975	+1,00%	26,35M	aa.aa	13/07
Bank Multiarta Sentosa PT	3.390	3.390	3.250	0,00%	11K	aa.aa	13/07
Era Graharealty PT Tbk	162	171	160	-5,26%	81,9K	aa.aa	13/07
Bundamedik Tbk PT	176	178	171	+0,57%	451K	aa.aa	13/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	0,00%	0	aa.aa	02/07
PAM Mineral Tbk PT	496	498	486	0,00%	13,61M	aa.aa	13/07
Trimegah Karya Pratama Tbk PT	136	137	131	+3,03%	43,33M	aa.aa	13/07
DCI Indonesia	198.725	198.750	175.575	-0,06%	500	aa.aa	13/07
Bukalapak.com PT	98	98	95	+1,03%	74,27M	aa.aa	13/07
Hasnur Internasional Shipping Tbk PT	179	184	178	-2,72%	434,1K	aa.aa	13/07
Bank JTrust Indonesia Tbk PT	117	118	115	+0,86%	789K	aa.aa	13/07
Solusi Sinergi Digital Tbk PT	1.670	1.670	1.630	+0,91%	7,06M	aa.aa	13/07
Indo Oil Perkasa PT	214	236	206	+4,90%	41,25M	aa.aa	13/07
Geoprima Solusi Tbk PT	314	316	290	+10,56%	46,7M	aa.aa	13/07
Prima Andalan Mandiri Tbk PT	3.790	3.800	3.690	+2,71%	10,2K	aa.aa	13/07
Kedoya Adyaraya Tbk PT	1.075	1.250	1.050	+0,47%	28,6K	aa.aa	13/07
Global Sukses Solusi Tbk PT	70	70	65	+1,45%	769,5K	aa.aa	13/07
Surya Biru Murni Acetylene Tbk PT	107	108	104	-0,93%	490,3K	aa.aa	13/07
Cemindo Gemilang Tbk PT	790	805	775	+1,28%	26,07M	aa.aa	13/07
GTS Internasional Tbk PT	131	131	121	+6,50%	16,29M	aa.aa	13/07
IDeA Indonesia Akademi Tbk PT	61	64	60	-3,17%	3,2M	aa.aa	13/07
Formosa Ingredient Factory PT Tbk	252	254	240	0,00%	1,2M	aa.aa	13/07
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	90	92	89	0,00%	7,49M	aa.aa	13/07
Damai Sejahtera Abadi Tbk PT	136	136	131	+0,74%	100,3K	aa.aa	13/07
Dayamitra Telekomunikasi PT	464	470	458	-0,85%	44,36M	aa.aa	13/07
Caturkarda Depo Bangunan PT Tbk	240	250	240	-4,00%	342K	aa.aa	13/07
Perma Plasindo Tbk PT	96	97	94	+1,05%	50,3K	aa.aa	13/07
Widodo Makmur Perkasa PT	22	22	20	+4,76%	26,35M	aa.aa	13/07
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	129	135	126	-1,53%	924,2K	aa.aa	13/07
Cisarua Mountain Dairy Tbk PT	4.630	4.700	4.600	-1,49%	531,6K	aa.aa	13/07
RMK Energy PT Tbk	2.240	2.280	2.060	+6,16%	19,04M	aa.aa	13/07
Obm Drilchem PT	174	180	165	-0,57%	395,8K	aa.aa	13/07
Avia Avian PT Tbk	320	320	314	+0,63%	4,36M	aa.aa	13/07
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	116	121	114	0,00%	1,28M	aa.aa	13/07
Bintang Samudera Mandiri Lines Tbk PT	520	525	510	-0,95%	10,23M	aa.aa	13/07
Dharma Polimetal Tbk PT	900	905	895	0,00%	134,1K	aa.aa	13/07
Alamtri Minerals Indonesia	1.500	1.500	1.425	+3,45%	18,83M	aa.aa	13/07
Semacom Integrated Tbk PT	91	93	89	0,00%	867,3K	aa.aa	13/07
Autopedia Sukses Lestari Tbk PT	60	61	59	0,00%	3,63M	aa.aa	13/07
MDTV Media Tech Tbk PT	50	51	50	0,00%	13,09M	aa.aa	13/07
Mitra Angkasa Sejahtera PT Tbk	29	29	28	+3,57%	984,9K	aa.aa	13/07
Champ Resto Indonesia PT	260	270	260	-4,41%	481,1K	aa.aa	13/07
Nusatama Berkah Tbk PT	101	113	100	-4,72%	523,61M	aa.aa	13/07
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	65,00	70,00	63,00	0,00%	899,6K	aa.aa	13/07
Nanotech Indonesia Global Tbk PT	24,00	24,00	22,00	+9,09%	44,94M	aa.aa	13/07
Sumber Tani Agung Resources Tbk PT	1.010,00	1.010,00	990,00	0,00%	3,32M	aa.aa	13/07
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	51,00	52,00	50,00	0,00%	60,12M	aa.aa	13/07
Sigma Energy Compressindo Tbk PT	106,00	110,00	105,00	0,00%	2,19M	aa.aa	13/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	41,63M	aa.aa	13/07
Teladan Prima Agro PT Tbk	510,00	520,00	500,00	-1,92%	590,3K	aa.aa	13/07
Murni Sadar Tbk PT	955,00	965,00	925,00	-1,04%	6,3K	aa.aa	13/07
Winner Nusantara Jaya Tbk PT	20,00	20,00	19,00	-4,76%	46,86M	aa.aa	13/07
Indo Boga Sukses Tbk PT	67,00	71,00	66,00	-4,29%	2,34M	aa.aa	13/07
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	50,00	48,00	-2,00%	852,9K	aa.aa	13/07
Cilacap Samudera Fishing Industry	57,00	58,00	55,00	+1,79%	37,25M	aa.aa	13/07
Chemstar Indonesia Tbk PT	63,00	64,00	61,00	+1,61%	8,9M	aa.aa	13/07
Arkora Hydro Tbk PtT	4.570,00	4.640,00	4.490,00	+0,66%	478,4K	aa.aa	13/07
Cerestar Indonesia Tbk PT	162,00	166,00	162,00	-1,22%	71,5K	aa.aa	13/07
PT Dewi SHRI Farmindo Tbk	117,00	120,00	116,00	-2,50%	78,11M	aa.aa	13/07
Tera Data Indonusa Tbk PT	112,00	113,00	109,00	+1,82%	408,2K	aa.aa	13/07
Bangun Karya Perkasa Jaya PT Tbk	60,00	61,00	58,00	+1,69%	22,04M	aa.aa	13/07
Habco Trans Maritima Tbk PT	408,00	414,00	390,00	-0,49%	7,23M	aa.aa	13/07
Utama Radar Cahaya Tbk PT	89,00	91,00	87,00	+1,14%	173K	aa.aa	13/07
Aman Agrindo Tbk PT	620,00	635,00	610,00	-2,36%	11,99M	aa.aa	13/07
Agung Menjangan Mas Tbk PT	308,00	314,00	282,00	+0,65%	11,7K	aa.aa	13/07
Jhonlin Agro Raya PT Tbk	1.850,00	1.910,00	1.810,00	-1,07%	2,01M	aa.aa	13/07
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.525,00	7.000,00	6.300,00	+3,57%	842,4K	aa.aa	13/07
Kusuma Kemindo Sentosa PT	67,00	67,00	67,00	+9,84%	8,77M	aa.aa	13/07
Pelayaran Nasional Ekalya	1.040,00	1.100,00	1.035,00	-2,80%	845,4K	aa.aa	13/07
Estee Gold Feet PT Tbk	1.710,00	1.710,00	1.660,00	+0,88%	31,1K	aa.aa	13/07
Klinko Karya Imaji PT Tbk	96,00	99,00	91,00	-3,03%	66,1K	aa.aa	13/07
Rohartindo Nusantara Luas Tbk Pt	69,00	77,00	64,00	+6,15%	494,14M	aa.aa	13/07
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	80,00	82,00	77,00	-1,23%	63,42M	aa.aa	13/07
Black Diamond Resources Tbk PT	22,00	23,00	22,00	0,00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	500,00	505,00	500,00	-0,99%	222K	aa.aa	13/07
Famon Awal Bros Sedaya Tbk PT	660,00	695,00	660,00	-3,65%	9,7K	aa.aa	13/07
Citra Borneo Utama PT Tbk	795,00	805,00	740,00	+1,27%	248,7K	aa.aa	13/07
PT Menthobi Karyatama Raya Tbk	116,00	124,00	112,00	-3,33%	681,8K	aa.aa	13/07
Jayamas Medica Industri PT	202,00	206,00	194,00	-0,98%	54,86M	aa.aa	13/07
PT Wulandari Bangun Laksana Tbk	52,00	52,00	50,00	0,00%	13,21M	aa.aa	13/07
PT Primadaya Plastisindo Tbk	264,00	278,00	248,00	+1,54%	893,7K	aa.aa	13/07
Puri Sentul Permai Tbk PT	515,00	550,00	500,00	-0,96%	722,8K	aa.aa	13/07
Ketrosden Triasmitra PT	520,00	520,00	505,00	+2,97%	9,11M	aa.aa	13/07
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	264,00	266,00	256,00	0,00%	538,4K	aa.aa	13/07
Multi Medika Internasional PT Tbk	695,00	805,00	640,00	-7,33%	23,54M	aa.aa	13/07
Techno9 Indonesia PT Tbk	78,00	78,00	74,00	+2,63%	3,85M	aa.aa	13/07
Saraswanti Indoland Dev PT	91,00	92,00	89,00	-1,09%	562,8K	aa.aa	13/07
Personel Alih Daya Tbk PT	111,00	111,00	105,00	+3,74%	7,81M	aa.aa	13/07
Isra Presisi Indonesia PT Tbk	24,00	24,00	22,00	+9,09%	15,25M	aa.aa	13/07
Venteny Fortuna International PT	57,00	59,00	57,00	-3,39%	16,3M	aa.aa	13/07
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	171,00	172,00	169,00	+1,18%	1,4M	aa.aa	13/07
Jobubu Jarum Minahasa PT Tbk	81,00	81,00	77,00	0,00%	5,1M	aa.aa	13/07
PT Citra Buana Prasida Tbk	280,00	290,00	280,00	0,00%	28,1K	aa.aa	13/07
Cakra Buana Resources Energi PT Tbk	700,00	705,00	670,00	+1,45%	9,93M	aa.aa	13/07
Sunindo Pratama PT Tbk	605,00	605,00	595,00	0,00%	293K	aa.aa	13/07
PT Hatten Bali PT Tbk	147,00	149,00	145,00	-1,34%	81,4K	aa.aa	13/07
Lavender Bina Cendikia PT Tbk	31,00	32,00	29,00	0,00%	5M	aa.aa	13/07
Penta Valent PT	306,00	312,00	306,00	0,00%	207,1K	aa.aa	13/07
PT Jasa Berdikari Logistics Tbk	66,00	68,00	65,00	-1,49%	24,58M	aa.aa	13/07
Wijaya Cahaya Timber PT	89,00	100,00	84,00	+5,95%	67,33M	aa.aa	13/07
Aviana Sinar Abadi PT Tbk	266,00	266,00	252,00	+1,53%	32,03M	aa.aa	13/07
Hassana Boga Sejahtera PT Tbk	57,00	59,00	55,00	-3,39%	14,12M	aa.aa	13/07
Pelita Teknologi Global PT Tbk	940,00	945,00	910,00	+0,53%	111,4K	aa.aa	13/07
Haloni Jane PT Tbk	65,00	66,00	63,00	+1,56%	7,34M	aa.aa	13/07
PT Solusi Kemasan Digital Tbk	218,00	218,00	210,00	+0,93%	45,5M	aa.aa	13/07
Vastland Indonesia PT Tbk	113,00	115,00	112,00	-0,88%	1,15M	aa.aa	13/07
Hoffmen Cleanindo PT Tbk	312,00	322,00	308,00	+0,65%	337,2K	aa.aa	13/07
PT Pertamina Geothermal Energy	1.045,00	1.045,00	990,00	+3,98%	40,15M	aa.aa	13/07
PT Lini Imaji Kreasi Ecosystem Tbk	222,00	228,00	218,00	+0,91%	21,07M	aa.aa	13/07
Berdikari Pondasi	144,00	146,00	142,00	-1,37%	8,95M	aa.aa	13/07
Mitra Pack	61,00	65,00	60,00	+1,67%	65,38M	aa.aa	13/07
PT Petrindo Jaya Kreasi Tbk	640,00	650,00	610,00	+3,23%	233,29M	aa.aa	13/07
Teknologi Karya Digital Nusa PT Tbk	99,00	104,00	94,00	+3,13%	23,52M	aa.aa	13/07
PT Saptausaha Gemilangindah Tbk	33,00	33,00	33,00	+10,00%	4,96M	aa.aa	13/07
PT Nusantara Sawit Sejahtera Tbk	715,00	715,00	665,00	+2,14%	8,36M	aa.aa	13/07
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	187,00	187,00	182,00	+1,08%	152,2K	aa.aa	13/07
Arsy Buana Travelindo Tbk PT	103,00	105,00	101,00	+0,98%	7,8M	aa.aa	13/07
Multi Makmur Lemindo Tbk	127,00	132,00	120,00	+2,42%	79,64M	aa.aa	13/07
PT Trimegah Bangun Persada Tbk	810,00	810,00	790,00	+1,89%	26,89M	aa.aa	13/07
PT Era Digital Media Tbk	140,00	143,00	139,00	-0,71%	177,7K	aa.aa	13/07
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	500,00	500,00	484,00	+1,21%	46,08M	aa.aa	13/07
Era Media Sejahtera Tbk PT	117,00	117,00	111,00	+2,63%	6,82M	aa.aa	13/07
Informasi Teknologi Indonesia Tbk	90,00	91,00	89,00	0,00%	1,02M	aa.aa	13/07
MPX Logistics International Tbk PT	146,00	152,00	143,00	-1,35%	798,1K	aa.aa	13/07
Tripar Multivision Plus Tbk PT	204,00	204,00	196,00	+3,03%	301,1K	aa.aa	13/07
King Tire Indonesia Tbk PT	117,00	122,00	115,00	0,00%	398,6K	aa.aa	13/07
Sarana Mitra Luas Tbk PT	312,00	312,00	296,00	+3,31%	24,21M	aa.aa	13/07
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	8K	aa.aa	13/07
Maxindo Karya Anugerah	69,00	70,00	67,00	+2,99%	4,24M	aa.aa	13/07
PT VKTR Teknologi Mobilitas	650,00	650,00	515,00	+25,00%	186,44M	aa.aa	13/07
Graha Mitra Asia Tbk PT	33,00	33,00	31,00	0,00%	901K	aa.aa	13/07
Amman Mineral Internasional Tbk PT	3.780	3.780	3.500	+7,69%	56,65M	aa.aa	13/07
Carsurin Tbk PT	101,00	104,00	99,00	+2,02%	766,8K	aa.aa	13/07
Graha Prima Mentari PT Tbk	234,00	260,00	234,00	-9,30%	2,06M	aa.aa	13/07
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	-3,85%	8,02M	aa.aa	13/07
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	202,00	202,00	190,00	+4,12%	81,96M	aa.aa	13/07
Mandiri Herindo Adiperkasa Tbk PT	139,00	140,00	137,00	0,00%	2,09M	aa.aa	13/07
PT Royaltama Mulia Kontraktorindo	338,00	342,00	326,00	-1,74%	4,34M	aa.aa	13/07
Nusantara Sejahtera Raya Tbk PT	91,00	94,00	91,00	-2,15%	24,05M	aa.aa	13/07
PT ITSEC Asia Tbk	590,00	620,00	585,00	-2,48%	25,74M	aa.aa	13/07
Sinar Eka Selaras PT	286,00	286,00	280,00	+0,70%	1,66M	aa.aa	13/07
Multi Garam Utama Tbk PT	196,00	197,00	185,00	-0,51%	2,89M	aa.aa	13/07
PT Ingria Pratama Capitalindo Tbk	109,00	111,00	107,00	-1,80%	2,81M	aa.aa	13/07
Minahasa Membangun Hebat Tbk PT	298,00	298,00	268,00	+7,97%	334,3K	aa.aa	13/07
Paperocks Indonesia Tbk PT	145,00	176,00	140,00	+0,69%	13,71M	aa.aa	13/07
Humpuss Maritim Internasional Tbk	120,00	120,00	110,00	+6,19%	38,47M	aa.aa	13/07
Lupromax Pelumas Indonesia Tbk PT	117,00	123,00	103,00	+4,46%	6,16M	aa.aa	13/07
Mutuagung Lestari Tbk PT	112,00	112,00	109,00	+0,90%	2,03M	aa.aa	13/07
Pt Multisarana Intan Eduka Tbk	86,00	88,00	83,00	0,00%	923,8K	aa.aa	13/07
Charlie Hospital Semarang PT	280,00	290,00	276,00	-0,71%	23,01M	aa.aa	13/07
Multitrend Indo Tbk PT	174,00	178,00	170,00	+2,35%	589,3K	aa.aa	13/07
Anugerah Spareparts Sejahtera PT	40,00	43,00	39,00	0,00%	4,19M	aa.aa	13/07
Sumber Sinergi Makmur PT Tbk	52,00	53,00	52,00	-1,89%	5,53M	aa.aa	13/07
Kokoh Exa Nusantara Tbk PT	100,00	102,00	98,00	0,00%	12,24M	aa.aa	13/07
Pulau Subur Tbk PT	132,00	133,00	128,00	+3,13%	1,13M	aa.aa	13/07
Lovina Beach Brewery Tbk PT	71,00	74,00	69,00	0,00%	22,98M	aa.aa	13/07
Logisticsplus International Tbk PT	54,00	59,00	53,00	-6,90%	5M	aa.aa	13/07
Koka Indonesia PT	173,00	192,00	155,00	+1,76%	239,77M	aa.aa	13/07
Barito Renewables Energy PT Tbk	3.230,00	3.230,00	3.150,00	+1,89%	11,35M	aa.aa	13/07
Agro Bahari Nusantara PT Tbk	1.380,00	1.385,00	1.250,00	+9,52%	1,26M	aa.aa	13/07
Ikapharmindo Putramas PT	181,00	188,00	181,00	+0,56%	22,5K	aa.aa	13/07
Mastersystem Infotama PT	1.310,00	1.320,00	1.300,00	+0,77%	882,4K	aa.aa	13/07
Kian Santang Muliatama PT	208,00	212,00	206,00	-0,95%	10,95M	aa.aa	13/07
JANU PUTRA SEJAHTERA Tbk PT	354,00	366,00	348,00	+1,14%	42,11M	aa.aa	13/07
Maja Agung Latexindo PT Tbk	66,00	66,00	62,00	+1,54%	7,75M	aa.aa	13/07
Asri Karya Lestari PT Tbk	184,00	187,00	178,00	0,00%	1,67M	aa.aa	13/07
Citra Nusantara Gemilang Tbk PT	146,00	147,00	144,00	+0,69%	697,1K	aa.aa	13/07
Adhi Kartiko Pratama Tbk PT	256,00	264,00	256,00	0,00%	32,1K	aa.aa	13/07
Sinergi Multi Lestarindo PT Tbk	127,00	138,00	107,00	+17,59%	29,29M	aa.aa	13/07
Multi Spunindo Jaya Tbk PT	406,00	412,00	404,00	+1,00%	12,71M	aa.aa	13/07
Manggung Polahraya PT Tbk	37,00	38,00	36,00	-2,63%	1,77M	aa.aa	13/07
Samcro Hyosung Adilestari PT Tbk	62,00	67,00	61,00	0,00%	20,45M	aa.aa	13/07
Griptha Putra Persada Tbk PT	59,00	60,00	58,00	0,00%	472,1K	aa.aa	13/07
Sumber Mineral Global Abadi Tbk PT	67,00	69,00	64,00	+4,69%	12,53M	aa.aa	13/07
Terang Dunia Internusa PT	74,00	76,00	68,00	-1,33%	23,18M	aa.aa	13/07
Pt Topindo Solusi Komunika	62,00	62,00	60,00	+1,64%	3,88M	aa.aa	13/07
Mitra Pedagang Indonesia PT Tbk	93,00	96,00	90,00	-1,06%	9,93M	aa.aa	13/07
Ancara Logistics Indonesia PT Tbk	760,00	795,00	735,00	+2,70%	1,73M	aa.aa	13/07
Homeco Victoria Makmur PT Tbk	200,00	208,00	198,00	-1,96%	710,6K	aa.aa	13/07
Pt Harta Djaya Karya Tbk	83,00	92,00	81,00	-2,35%	11,3M	aa.aa	13/07
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.160,00	0,00%	192,8K	aa.aa	13/07
Ecocare Indo Pasifik PT Tbk	152,00	152,00	147,00	+1,33%	535,7K	aa.aa	13/07
Bersama Mencapai Puncak PT Tbk	680,00	690,00	675,00	-1,45%	15,52M	aa.aa	13/07
Satu Visi Putra PT Tbk	895,00	970,00	885,00	-7,73%	1,82M	aa.aa	13/07
Dunia Virtual Online Tbk PT	234,00	234,00	222,00	+0,86%	689K	aa.aa	13/07
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	353K	aa.aa	13/07
Multi Hanna Kreasindo Tbk PT	140,00	155,00	119,00	+17,65%	88,19M	aa.aa	13/07
Remala Abadi Tbk PT	2.390,00	2.510,00	2.230,00	+3,46%	9,71M	aa.aa	13/07
Xolare RCR Energy PT Tbk	102,00	102,00	99,00	+0,99%	1,31M	aa.aa	13/07
Benteng Api Technic PT Tbk	87,00	87,00	85,00	+1,16%	460,3K	aa.aa	13/07
Soraya Berjaya Indonesia Tbk PT	82,00	84,00	72,00	+2,50%	1,43M	aa.aa	13/07
Pt Cipta Perdana Lancar Tbk	101,00	107,00	100,00	0,00%	6,1M	aa.aa	13/07
Pt Intra Golflink Resorts Tbk	167,00	172,00	162,00	+0,60%	2,44M	aa.aa	13/07
Gunanusa Eramandiri Tbk PT	190,00	190,00	180,00	+4,40%	165,9K	aa.aa	13/07
Superior Prima Sukses PT Tbk	140,00	143,00	139,00	-0,71%	591,3K	aa.aa	13/07
PT Indo American Seafoods Tbk	75,00	79,00	70,00	+4,17%	6,83M	aa.aa	13/07
PT UBC Medical Indonesia Tbk	146,00	149,00	144,00	-1,35%	1,44M	aa.aa	13/07
Global Sukses Digital Tbk PT	135,00	140,00	129,00	+3,85%	1,49M	aa.aa	13/07
Pt Esta Indonesia Tbk	620,00	640,00	615,00	-3,13%	2,32M	aa.aa	13/07
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	160,00	160,00	146,00	+8,84%	12,17M	aa.aa	13/07
Daaz Bara Lestari Tbk PT	1.510,00	1.510,00	1.455,00	+3,78%	189,3K	aa.aa	13/07
Newport Marine Services PT Tbk	110,00	114,00	102,00	+4,76%	7,96M	aa.aa	13/07
Adiwarna Anugerah Abadi PT Tbk	85,00	89,00	82,00	+2,41%	10,45M	aa.aa	13/07
Adaro Andalan Indonesia	8.375,00	8.375,00	8.100,00	+2,45%	13,53M	aa.aa	13/07
Daya Intiguna Yasa PT Tbk	930,00	955,00	910,00	-1,59%	157,4K	aa.aa	13/07
Kentanix Supra International Tbk PT	282,00	282,00	256,00	0,00%	199,6K	aa.aa	13/07
Raharja Energi Cepu Tbk Pt	5.350,00	5.500,00	5.250,00	0,00%	5,58M	aa.aa	13/07
Asuransi Digital Bersama Tbk PT	86,00	92,00	86,00	-1,15%	16,43M	aa.aa	13/07
Hero Global Investment	121,00	124,00	121,00	-2,42%	384K	aa.aa	13/07
Raja Roti Cemerlang	60,00	63,00	59,00	+1,69%	13,31M	aa.aa	13/07
Brigit Biofarmaka Teknologi Tbk PT	244,00	250,00	240,00	+0,83%	214,9K	aa.aa	13/07
Bangun Kosambi Sukses Pt Tbk	3.360,00	3.360,00	3.290,00	+0,30%	447K	aa.aa	13/07
Delta Giri Wacana Tbk PT	282,00	284,00	280,00	0,00%	11,5M	aa.aa	13/07
Jantra Grupo Indonesia PT Tbk	85,00	85,00	82,00	+1,19%	20,59M	aa.aa	13/07
Sinar Terang Mandiri PT Tbk	218,00	224,00	212,00	0,00%	1,38M	aa.aa	13/07
Yupi Indo Jelly Gum PT Tbk	1.310,00	1.370,00	1.305,00	-2,60%	182K	aa.aa	13/07
Fore Kopi Indonesia PT Tbk	615,00	620,00	595,00	0,00%	3,72M	aa.aa	13/07
Medela Potentia Tbk PT	206,00	208,00	202,00	+0,98%	698,8K	aa.aa	13/07
Cipta Sarana Medika Tbk PT	63,00	64,00	62,00	0,00%	12,18M	aa.aa	13/07
Asia Pramulia Tbk PT	143,00	145,00	138,00	-1,38%	23,66M	aa.aa	13/07
Chandra Daya Investasi Tbk PT	635,00	640,00	610,00	+3,25%	27,44M	aa.aa	13/07
Indokripto Koin Semesta Tbk PT	665,00	665,00	630,00	+3,91%	3,69M	aa.aa	13/07
Pancaran Samudera Transport Tbk PT	805,00	805,00	770,00	+1,26%	41K	aa.aa	13/07
Trimitra Trans Persada Tbk PT	350,00	354,00	346,00	0,00%	297K	aa.aa	13/07
Diastika Biotekindo Tbk PT	123,00	127,00	123,00	-0,81%	1,38M	aa.aa	13/07
Merry Riana Edukasi Tbk PT	102,00	105,00	101,00	-0,97%	1,29M	aa.aa	13/07
Prima Multi Usaha Indonesia Tbk PT	82,00	83,00	79,00	0,00%	2,47M	aa.aa	13/07
Merdeka Gold Resources PT Tbk	5.725,00	5.800,00	5.575,00	+2,69%	9,84M	aa.aa	13/07
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	297,84M	aa.aa	10/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	160,00	161,00	156,00	+1,27%	2,74M	aa.aa	13/07
Abadi Lestari Indonesia	3.220,00	3.220,00	2.900,00	+1,26%	578,5K	aa.aa	13/07
Super Bank Indonesia	595,00	600,00	545,00	+7,21%	22,65M	aa.aa	13/07
BSA Logistics Indonesia	650,00	655,00	620,00	+2,36%	12,01M	aa.aa	13/07
PT Bach Multi Global Tbk	515,00	545,00	480,00	+3,00%	74,08M	aa.aa	13/07
Esa Medika Mandiri Tbk PT	470,00	500,00	470,00	-4,08%	80,99M	aa.aa	13/07
Nitrasanata Dharma Tbk PT	1.375,00	1.445,00	1.300,00	-3,85%	53,09M	aa.aa	13/07
Niramas Utama Tbk PT	1.275,00	1.275,00	1.275,00	-14,72%	11,78M	aa.aa	13/07
Prodia Diagnostic Line Tbk PT	272,00	272,00	218,00	+24,77%	449,97M	aa.aa	13/07
Rans Entertainmen Indonesia Tbk PT	204,00	282,00	200,00	-10,53%	3,4B	aa.aa	13/07

OMXS30

3.167,16

-10,62

-0,33%

US 500

7.510,30

-5,5

-0,07%

US Tech 100

29.228,10

-36,0

-0,12%

Dow Jones

52.498,82

-138,19

-0,26%

US 30

52.466,40

-32,4

-0,06%

Dollar Index

101,08

+0,330

+0,32%

Euro Index

143,56

+0,04

+0,03%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	112,75	+2,31 %	12,41 mn
AstraZeneca	1 641,5	−1,77 %	521,51 t
Investor B	391,3	−0,79 %	1,91 mn
Intrum	3,3	+3,10 %	196,51 mn
Swedbank A	362,20	−0,49 %	1,67 mn
SAAB B	529,5	−3,11 %	1,14 mn
Volvo B	335,30	−0,47 %	1,63 mn

Namn	Senaste	+/- %	Vol.
Ranplan	1,06	+165,00 %	91,34 t
Prostatype Genomics AB	0,24	+61,86 %	6,88 mn
Preservia Hyresfastigheter AB	25,00	+38,89 %	1,05 t
Hemply Balance Holding AB	0,036	+38,46 %	24,45 mn
Provide IT Sweden	0,61	+29,91 %	41,70 t
Magle Chemoswed	1,28	+26,73 %	303,05 t
Prolight Diagnostics	16,0400	+23,57 %	128,57 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,001	−50,00 %	27,49 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Invent Medic Sweden	0,092	−27,56 %	659,58 t
Neola Medical AB	0,71	−21,11 %	594,63 t
Luxbright AB	0,090	−20,26 %	381,37 t
Lumito AB	2,03	−18,84 %	44,53 t
Ascelia Pharma	0,550	−17,17 %	9,77 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	514,00	−1,15 %	642,59 t
Sivers IMA	42,8000	−9,48 %	6,00 mn
SAAB B	529,5	−3,11 %	1,14 mn
Investor B	391,3	−0,79 %	1,91 mn
Sinch AB	40,10	+2,17 %	1,33 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaa	35,71	+64,07%	58,59
Aa Aaaaaaaaaa	35,71	+64,07%	58,59
Aaaaaaaa	36,10	+61,83%	58,42
Aaa Aaaa A	36,10	+61,83%	58,42
Aaaaa Aaaaa Aa Aaa	2,19	+56,89%	3,44
Aaaaaaaaaa Aa	2,19	+56,89%	3,44
Aaaa Aa Aa Aaaaaaa	57,90	+55,31%	89,92

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaa	35,71	+64,07%	58,59
Aa Aaaaaaaaaa	35,71	+64,07%	58,59
Aaaaaaaa	36,10	+61,83%	58,42
Aaa Aaaa A	36,10	+61,83%	58,42
Aaaaa Aaaaa Aa Aaa	2,19	+56,89%	3,44
Aaaaaaaaaa Aa	2,19	+56,89%	3,44
Aaaa Aa Aa Aaaaaaa	57,90	+55,31%	89,92

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+732.2%

OMX Stockholm 30

+116.3%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+41.4%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+149.3%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Vinn över S&P 500

+1200.1%

S&P 500

+427.0%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+858.2%

Dow Jones Industrial Average

+300.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Teknikjättar

+3365.9%

S&P 500

+427.0%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+992.8%

S&P Midcap 400

+270.5%

Aktier i denna strategi

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Lås upp strategi

Aktier med bäst värde

+1360.6%

S&P 500 Pure Value

+239.9%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Lås upp strategi

Buffetts bästa

+495.3%

S&P 500 Pure Value

+175.1%

Aktier i denna strategi

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+558.7%

S&P/BMV IPC

+52.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Bästa brasilianska aktier

+1010.8%

Bovespa

+255.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+1014.5%

FTSE Italia All Share

+175.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Alfaval av tyska aktier

+485.9%

DAX

+156.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

TASI-superstjärnor

+631.1%

Tadawul Index

+28.4%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+722.0%

KOSPI

+233.5%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Composite (JKSE)

IDX Composite Kompositindex

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia