Annonsering

IDX Composite (JKSE)

Jakarta

Valuta i IDR

6.234,29

-1,83(-0,03%)

Fördröjd data·06:59:59

Dagens intervall

6.213,35

6.273,33

52 veckors intervall

5.317,91

9.174,47

IDX Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till IHSG Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Harta Aman Pratama	93	99	92	+1,09%	19,37M	aa.aa	06:58:47
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	525	505	+1,00%	187,3K	aa.aa	06:53:10
Austindo Nusantara Jaya	1.480	1.495	1.450	0,00%	25,4K	aa.aa	06:22:50
Bank Bumi Arta	740	750	735	0,00%	61,5K	aa.aa	06:28:55
Bank Maspion Indonesia	484	488	480	-0,82%	1,1K	aa.aa	06:25:11
Bank Ocbc Nisp	1.290	1.300	1.280	0,00%	1,32M	aa.aa	06:57:09
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	0	aa.aa	28/07
Bank Qnb Indonesia	53	53	52	0,00%	247,6K	aa.aa	06:41:57
Bayu Buana	1.155	1.175	1.145	+3,59%	454,5K	aa.aa	06:58:53
Buana Finance	600	600	600	+1,69%	3,9K	aa.aa	06:56:25
Delta Djakarta	1.775	1.785	1.775	-0,28%	10,4K	aa.aa	06:33:02
Destinasi Tirta	372	374	372	-0,53%	21,6K	aa.aa	06:55:01
Elang Mahkota	520	525	505	-1,89%	34,53M	aa.aa	06:59:53
Enseval Putra	2.350	2.370	2.330	-0,42%	24,2K	aa.aa	06:32:41
Equity Dev Inv	88	89	86	0,00%	1,15M	aa.aa	06:58:56
Eratex Djaja	198	232	178	+13,14%	19,48M	aa.aa	06:59:31
Ever Shine Textile	163	174	153	+3,82%	16,47M	aa.aa	06:59:03
Fast Food Indonesia	358	376	352	+1,70%	6,36M	aa.aa	06:59:42
Fks Multi Agro	615	625	610	0,00%	29,6K	aa.aa	06:52:31
Golden Energy Mines	6.550	6.575	6.450	+1,16%	11,4K	aa.aa	06:39:35
Indo Kordsa	4.590	4.590	4.560	+2,00%	2K	aa.aa	06:42:27
Indo Straits	272	294	266	+0,74%	29,6K	aa.aa	06:00:50
Indorama Synthetics	2.230	2.400	2.200	-3,04%	63,4K	aa.aa	06:44:54
Kabelindo Murni	302	302	300	0,00%	290,8K	aa.aa	06:54:52
Kedaung Indah Can	195	196	190	+1,04%	115,1K	aa.aa	06:56:27
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	448	498	420	+10,34%	47,05M	aa.aa	06:59:44
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.775	21.775	21.700	0,00%	40,1K	aa.aa	05:24:12
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	199	212	193	+1,53%	48,8K	aa.aa	05:57:40
PT Temas Tbk	122	122	120	+0,83%	1,09M	aa.aa	06:52:39
Pelayaran Nelly	200	202	198	0,00%	201,3K	aa.aa	06:44:33
Pikko Land Development	58	60	55	+1,75%	13,08M	aa.aa	06:53:59
Pioneerindo Gourmet	890	895	870	0,00%	0	aa.aa	31/07
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	56	0,00%	0	aa.aa	31/07
Prasidha Aneka Niaga	126	130	123	-3,82%	9,39M	aa.aa	06:59:10
Provident Agro	290	296	288	-0,68%	481,7K	aa.aa	06:41:02
Pudjiadi & Sons	490	498	470	0,00%	13,8K	aa.aa	06:12:53
Reliance Securities	484	500	470	-1,63%	6,7K	aa.aa	05:37:11
Ricky Putra Globalindo	79	81	77	+1,28%	2,75M	aa.aa	06:35:42
Rig Tenders	680	680	665	0,00%	5,4K	aa.aa	05:54:22
Samudera Indonesia	302	306	298	+0,67%	10,92M	aa.aa	06:57:37
Sekar Bumi	535	555	520	-2,73%	691,7K	aa.aa	06:55:27
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.220	2.300	2.220	-5,13%	1,2K	aa.aa	06:55:01
Supreme Cable	2.300	2.310	2.290	-0,43%	5,7K	aa.aa	06:39:17
Sunson Textile	412	414	398	0,00%	50,5K	aa.aa	06:57:54
Surya Toto Indonesia	238	242	232	-1,65%	1,42M	aa.aa	06:57:57
Suryamas Dutamakmur	565	565	555	+1,80%	6,1K	aa.aa	06:58:07
Tifico Fiber Indonesia	720	790	720	0,00%	0	aa.aa	30/07
Tigaraksa Satria	4.950	4.950	4.900	+0,81%	300	aa.aa	04:41:36
Trans Power Marine	460	468	452	-1,29%	3,46M	aa.aa	06:53:16
Trias Sentosa	444	474	440	-3,06%	71,9K	aa.aa	06:46:50
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.570	2.580	2.520	+2,39%	432,4K	aa.aa	06:59:42
Aspirasi Hidup Indonesia Tbk PT	352	362	352	-2,22%	9,92M	aa.aa	06:59:58
Acset Indonusa	86	86	85	+1,18%	60,8K	aa.aa	06:55:01
Alamtri Resources Indonesia Tbk PT	2.480	2.490	2.450	+0,81%	8,89M	aa.aa	06:59:59
Adhi Karya Persero	158	159	156	-0,63%	4,07M	aa.aa	06:59:44
Adi Sarana Armada	600	610	595	-1,64%	3,13M	aa.aa	06:38:11
Adira Dinamika	8.800	8.825	8.675	+1,44%	184,2K	aa.aa	06:58:29
Agung Podomoro	123	124	121	-0,81%	12,7M	aa.aa	06:58:06
Akasha Wira	32.850	33.975	32.850	-3,38%	17,4K	aa.aa	06:55:01
Artha Mahiya Investama Tbk PT	386	390	384	-1,53%	73K	aa.aa	06:01:50
Akr Corporindo	1.445	1.445	1.420	-1,37%	16,93M	aa.aa	06:59:50
Alam Sutera Realty	118	118	116	+0,85%	4,97M	aa.aa	06:59:43
Alkindo Naratama	810	845	800	-0,61%	21,8K	aa.aa	05:59:56
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	101	99	-1,96%	868K	aa.aa	06:58:32
Antam	2.890	2.920	2.880	+0,35%	28,71M	aa.aa	06:59:59
Apexindo Pratama Duta	168	169	151	+12,00%	50,63M	aa.aa	06:44:53
Arita Prima Indonesia	188	198	184	+1,62%	1,19M	aa.aa	06:59:54
Arthavest	2.570	2.700	2.400	+2,80%	36,4K	aa.aa	06:54:53
Arwana Citramulia	494	498	490	+0,82%	6,36M	aa.aa	06:58:54
Asuransi Dayin Mitra	505	520	505	-1,94%	4K	aa.aa	04:55:38
Multi Artha Guna	390	390	388	0,00%	259,4K	aa.aa	06:45:49
Asuransi Ramayana	262	264	262	0,00%	400	aa.aa	06:17:12
Asahimas Flat Glass	3.370	3.400	3.320	+1,81%	4,9K	aa.aa	05:36:09
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	248	258	248	0,00%	152,3K	aa.aa	06:58:26
Astra Agro Lestari	7.050	7.075	6.825	+2,55%	796,3K	aa.aa	06:59:58
Astra Graphia	1.810	1.815	1.750	+1,12%	1,15M	aa.aa	06:59:53
Astra International	5.075	5.250	5.000	-0,49%	17,38M	aa.aa	06:59:58
Astra Otoparts	2.770	2.790	2.750	+0,73%	1,52M	aa.aa	06:55:20
Asuransi Kresna Mitra	15	16	15	-6,25%	6,88M	aa.aa	06:55:01
Atlas Resources	274	276	268	0,00%	16,3K	aa.aa	05:54:01
Bakrie & Brothers	98	101	97	0,00%	885,41M	aa.aa	06:59:59
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	31	31	31	-3,13%	34,32M	aa.aa	06:55:01
Bank Artha Graha	142	144	140	+1,43%	2,01M	aa.aa	06:54:50
Bank Negar	3.520	3.560	3.500	-0,28%	11,44M	aa.aa	06:59:56
Bank Bukopin	53	53	52	+1,92%	19,39M	aa.aa	06:59:57
Bank Capital Indonesia	115	118	115	0,00%	502,1K	aa.aa	06:46:44
Bank Danamon	4.180	4.210	4.150	-0,48%	1,55M	aa.aa	06:49:03
Bank Woori Indonesia	220	228	216	-4,35%	1,77M	aa.aa	06:53:29
Bank Mnc Internasional	50	50	50	0,00%	1,6M	aa.aa	06:52:26
Bank Ina Perdana	4.260	4.400	4.260	-3,18%	11,5K	aa.aa	06:46:07
Bank Maybank Indonesia	193	193	191	+1,05%	912K	aa.aa	06:51:30
Bank Mandiri Persero	4.160	4.220	4.140	-0,72%	49,58M	aa.aa	06:59:59
Bank Mayapada	197	197	196	+0,51%	124,5K	aa.aa	06:52:12
Bank Mega	1.970	1.985	1.965	0,00%	8,6K	aa.aa	06:27:42
Bank Mestika Dharma	2.000	2.000	1.960	+2,04%	10,4K	aa.aa	06:50:21
Bank Nationalnobu	482	482	466	+1,69%	1,38M	aa.aa	06:58:56
Bank Pembangunan	785	795	785	-0,63%	866,2K	aa.aa	06:57:47
Bank Pan Indonesia	895	900	890	0,00%	241,2K	aa.aa	06:56:02
Bank Panin Syariah	50	50	50	0,00%	119,4K	aa.aa	06:04:20
Bank Pembangunan Timur	520	525	510	0,00%	6,4M	aa.aa	06:57:31
Bank Permata	2.160	2.170	2.130	-0,46%	93,9K	aa.aa	06:35:27
Bank Pembangunan	21	21	21	0,00%	14,47M	aa.aa	06:55:01
Bank Rakyat Persero	3.010	3.030	2.980	-0,99%	72,73M	aa.aa	06:59:58
Bank Sinarmas	710	710	685	0,00%	6,7K	aa.aa	04:33:53
Bank Tabungan Negara	1.210	1.220	1.200	-0,41%	4,08M	aa.aa	06:59:02
Bank Tabungan	2.150	2.220	2.150	-1,83%	3,8K	aa.aa	06:47:48
Bank Victoria	93	94	93	0,00%	176K	aa.aa	06:20:57
Bank Windu	69	69	68	0,00%	1,8M	aa.aa	06:55:56
Baramulti Suksessarana	4.310	4.340	4.300	+0,23%	646,8K	aa.aa	06:56:48
Barito Pacific	1.845	1.885	1.830	0,00%	78,45M	aa.aa	06:59:59
Bayan Resources	12.100	12.175	12.025	+0,62%	6,3K	aa.aa	06:53:37
Bekasi Asri Pemula	171	174	165	+2,40%	7,37M	aa.aa	06:59:59
Bekasi Fajar	107	113	106	-2,73%	8,02M	aa.aa	06:59:36
Astrindo Nusantara Infrasruktur Tbk PT	145	151	143	+2,11%	595,64M	aa.aa	06:59:59
Berlina	605	625	600	+1,68%	50,2K	aa.aa	06:51:56
Betonjaya Manunggal	356	360	346	-1,11%	2,2K	aa.aa	04:59:07
BFI Finance	920	940	900	+0,55%	10,82M	aa.aa	06:59:56
Bhuwanatala Indah	63	66	61	+3,28%	8,43M	aa.aa	06:54:43
Bisi International	650	670	650	-1,52%	100,6K	aa.aa	06:36:20
Bank Central Asia	6.275	6.325	6.275	-0,79%	32,89M	aa.aa	06:59:59
Bank Rakyat	147	149	145	0,00%	1,62M	aa.aa	06:59:04
Buana Listya Tama	436	448	426	-3,96%	520,38M	aa.aa	06:59:59
Budi Starch & Sweetener	216	220	214	-0,92%	287,6K	aa.aa	06:42:13
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	850	890	845	-3,41%	99,36M	aa.aa	06:59:59
Bumi Citra Permai	63	65	61	-1,56%	28,44M	aa.aa	06:29:41
Bumi Resources Min	555	570	545	-0,89%	251,89M	aa.aa	06:59:59
Bumi Resources	169	173	167	+2,42%	2,38B	aa.aa	06:59:59
Bumi Serpong Damai	575	580	565	+0,88%	6,96M	aa.aa	06:59:51
Bumi Teknokultura	10	11	10	-9,09%	31,31M	aa.aa	05:55:01
Eagle High	91	96	86	+2,25%	583,27M	aa.aa	06:59:47
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.900	1.910	1.900	0,00%	222,7K	aa.aa	06:28:26
Catur Sentosa	288	292	288	-0,69%	5,9K	aa.aa	06:43:40
Central Proteina	51	51	50	0,00%	21,95M	aa.aa	06:59:59
Centratama Telekom	80	81	79	-1,23%	926,8K	aa.aa	06:59:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	444	444	436	+1,83%	64,7K	aa.aa	06:34:43
Chandra Asri Petro	2.130	2.200	2.120	-1,39%	160,8M	aa.aa	06:59:59
Charoen Pokphand Indonesia	3.220	3.360	3.180	-2,13%	6,82M	aa.aa	06:59:51
Ciputra Dev	585	585	570	+1,74%	6,2M	aa.aa	06:59:39
Citatah	132	134	124	+5,60%	16,82M	aa.aa	06:37:32
Citra Marga	1.355	1.370	1.350	+1,12%	85,5K	aa.aa	06:51:00
Clipan Finance	348	348	342	+1,16%	765K	aa.aa	06:58:53
Colorpak Indonesia	1.575	1.580	1.560	-0,32%	50,5K	aa.aa	06:59:43
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	470	482	468	+2,17%	594,49M	aa.aa	06:59:59
Darya-Varia	1.585	1.600	1.550	-0,94%	12K	aa.aa	06:56:56
PT BUMA Internasional Grup Tbk	214	216	208	-1,83%	1,07M	aa.aa	06:58:48
Dharma Samudera	82	85	81	+2,50%	4,54M	aa.aa	06:59:45
Dharma Satya	1.395	1.400	1.325	+4,49%	6,44M	aa.aa	06:59:47
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	123	128	123	-2,38%	141,8K	aa.aa	06:57:17
Duta Pertiwi	4.290	4.290	4.290	0,00%	900	aa.aa	06:55:01
Dyandra Media	85	88	83	+1,19%	4,57M	aa.aa	06:25:46
Ekadharma	170	171	168	0,00%	32,7K	aa.aa	06:44:39
Electronic City Ind	160	162	159	0,00%	1,4M	aa.aa	06:54:18
Elnusa	705	710	685	+1,44%	22,5M	aa.aa	06:59:58
Energi Mega Persada	1.275	1.285	1.235	-1,16%	44,74M	aa.aa	06:59:59
Erajaya Swasembada	426	430	420	+1,43%	42,39M	aa.aa	06:59:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	15	15	+7,14%	26,78M	aa.aa	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	130	134	128	-1,52%	10,62M	aa.aa	06:58:16
Fortune Indonesia	2.820	2.950	2.740	-2,76%	636,9K	aa.aa	06:59:54
Fortune Mate	248	252	242	-1,59%	26,1K	aa.aa	06:21:30
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.285	1.305	1.240	+4,90%	9,31M	aa.aa	06:59:38
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	55	53	0,00%	42,29M	aa.aa	06:55:08
Gema Grahasarana	81	82	80	0,00%	127,3K	aa.aa	06:53:50
Global Mediacom	114	116	113	-3,39%	26,24M	aa.aa	06:59:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.850	1.970	1.850	0,00%	25K	aa.aa	06:00:02
Visi Telekomunikasi	270	278	258	+3,05%	72,8K	aa.aa	06:59:31
Gowa Makassar	1.280	1.280	1.260	0,00%	8K	aa.aa	06:40:34
Gozco Plantations	176	185	169	0,00%	71,18M	aa.aa	06:42:57
Graha Layar Prima	2.540	2.540	2.540	0,00%	0	aa.aa	16/07
Greenwood Sejahtera	133	134	127	+2,31%	845,1K	aa.aa	06:54:46
Gudang Garam	19.425	19.750	18.950	+2,24%	2,02M	aa.aa	06:44:04
Gunawan Dianjaya Steel	99	105	97	+2,06%	9,31M	aa.aa	06:59:26
Harum Energy	890	895	850	+6,59%	18,36M	aa.aa	06:59:59
DFI Retail Nusantara Tbk Pt	350	356	324	+4,79%	482,1K	aa.aa	06:46:52
Hexindo Adiperkasa	4.460	4.480	4.450	-0,22%	76,1K	aa.aa	06:58:13
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	620	605	0,00%	900	aa.aa	04:47:01
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	95	99	78	+25,00%	2,74B	aa.aa	06:59:59
Indah Kiat Pulp & Paper	8.525	8.825	8.400	+1,49%	7,18M	aa.aa	06:59:59
Indal Aluminium	175	189	170	-1,13%	2,19M	aa.aa	06:59:22
Indika Energy	2.450	2.590	2.430	-6,84%	27,12M	aa.aa	06:54:15
Indo Acidatama	70	72	69	-1,41%	27,02M	aa.aa	06:59:51
Indo Tambangraya	24.750	24.800	24.300	+0,71%	535,9K	aa.aa	06:59:51
Indocement Tunggal	4.770	4.790	4.640	+2,14%	1,08M	aa.aa	06:59:34
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.150	7.175	7.000	+2,51%	2,76M	aa.aa	06:54:34
Indofood	7.150	7.150	6.925	+2,51%	5,87M	aa.aa	06:59:55
Indomobil Multi Jasa	163	168	158	+3,16%	8,58M	aa.aa	06:58:54
Indomobil Sukses	860	865	850	+0,58%	148,8K	aa.aa	06:52:17
Indopoly Swakarsa	106	108	106	0,00%	165K	aa.aa	06:55:24
Indoritel Makmur	9.600	10.000	9.575	-2,04%	12,2K	aa.aa	05:07:41
Indosat	1.940	1.945	1.895	+2,11%	10,63M	aa.aa	06:59:50
Indospring	282	284	278	+0,71%	1,95M	aa.aa	06:57:06
Jamu dan Farmasi Sido	352	360	350	-2,76%	51,27M	aa.aa	06:59:39
Intanwijaya	665	665	640	0,00%	20,4K	aa.aa	06:12:32
Intermedia Capital	212	230	192	+10,99%	897,28M	aa.aa	06:32:06
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	22	+10,00%	9,08M	aa.aa	06:55:01
Intiland Development	117	117	115	0,00%	4,4M	aa.aa	06:59:33
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	106	110	106	-0,93%	1,13M	aa.aa	06:57:05
J Resources	436	438	428	+0,46%	42,45M	aa.aa	06:59:58
Jaya Agra Wattie	128	138	126	-1,54%	6,23M	aa.aa	06:50:57
Japfa Comfeed Indonesia	2.210	2.230	2.130	+2,79%	8,68M	aa.aa	06:59:51
Jasa Marga	2.740	2.740	2.700	0,00%	1,26M	aa.aa	06:59:51
Jasuindo Tiga Perkasa	600	605	590	0,00%	3,02M	aa.aa	06:57:44
Jaya Konstruksi	85	85	72	+28,79%	131,44M	aa.aa	06:59:59
Jaya Real Property	1.075	1.080	1.075	-0,46%	6,4K	aa.aa	06:57:01
Jembo Cable Company	625	640	610	+0,81%	40,1K	aa.aa	06:45:52
Jakarta Int Hotels & Dev	424	432	420	+0,95%	21,8K	aa.aa	06:58:43
Kawasan Jababeka	124	126	121	-4,62%	68,76M	aa.aa	06:59:59
Kalbe Farma	725	740	720	0,00%	70,94M	aa.aa	06:59:47
Kedawung Setia	460	462	458	+0,44%	6,7K	aa.aa	06:35:54
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	452	458	450	0,00%	141,3K	aa.aa	06:57:47
Kmi Wire And Cable	324	326	322	0,00%	93,6K	aa.aa	06:16:00
Kobexindo Tractors	164	164	161	+1,86%	2,37M	aa.aa	06:59:58
Krakatau Steel Persero	226	228	222	+0,89%	1,13M	aa.aa	06:48:40
Quantum Clovera Investama Tbk PT	13	13	13	0,00%	37,78M	aa.aa	06:55:01
Langgeng Makmur	140	143	139	-0,71%	251,2K	aa.aa	06:37:53
Lautan Luas	850	865	830	+2,41%	155,2K	aa.aa	06:49:28
Leyand International	63	64	61	+1,61%	7,05M	aa.aa	06:58:51
Lippo Cikarang	570	610	535	+5,56%	931,5K	aa.aa	06:58:10
Lippo General Insurance	635	645	620	+3,25%	8,6K	aa.aa	06:51:55
Lippo Karawaci	61	62	60	+1,67%	89,9M	aa.aa	06:59:56
Lenox Pasifik Investama Tbk PT	80	84	80	0,00%	2,72M	aa.aa	06:57:31
Logindo Samudramakmur	110	112	104	-0,90%	56,31M	aa.aa	06:59:59
Perusahaan Perkebunan	1.460	1.465	1.420	+2,10%	6,27M	aa.aa	06:59:56
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	665	680	660	-1,48%	1,48M	aa.aa	06:58:16
Mandom Indonesia	2.730	2.760	2.730	+0,37%	3,4K	aa.aa	05:19:10
Martina Berto	121	123	120	0,00%	295,4K	aa.aa	06:43:22
Mds Retailing Tbk	1.555	1.570	1.555	0,00%	394K	aa.aa	06:58:16
Matahari Putra Prima	47	47	47	0,00%	5,57M	aa.aa	06:55:01
Mayora Indah	1.665	1.700	1.650	-1,19%	4,29M	aa.aa	06:35:17
Medco Energi	1.300	1.305	1.240	+1,17%	36,82M	aa.aa	06:59:59
Media Nusantara Citra	204	208	200	-2,86%	24,66M	aa.aa	06:59:58
Megapolitan Dev	71	78	70	+2,90%	35,99M	aa.aa	06:59:52
Metrodata Electronics	515	515	505	+1,98%	1,97M	aa.aa	06:53:29
Metropolitan Land	530	575	520	-7,02%	95,1K	aa.aa	06:58:17
Midi Utama Indonesia	280	288	280	-1,41%	2,09M	aa.aa	06:59:52
Millennium Pharma	187	199	178	+3,31%	496,4K	aa.aa	06:53:27
Minna Padi Investama	70	70	68	+1,45%	101,1M	aa.aa	06:59:49
Mitra Adiperkasa	1.790	1.885	1.555	+15,11%	12,38M	aa.aa	06:59:59
Mitra Int	21	22	21	-8,70%	2,31M	aa.aa	06:55:01
Mitra Investindo	163	167	162	+0,62%	694,6K	aa.aa	06:50:38
Mitra Pinasthika	1.000	1.010	995	-0,99%	1,68M	aa.aa	06:58:59
Mitrabahtera Segara	2.820	2.850	2.810	-0,70%	500,3K	aa.aa	06:58:17
Mnc Investama	25	26	25	-3,85%	16,08M	aa.aa	06:55:01
Mnc Kapital Ind	50	50	50	0,00%	1,79M	aa.aa	06:55:35
MNC Tourism	87	88	81	+4,82%	102,45M	aa.aa	06:59:58
Mnc Sky Vision	66	71	62	0,00%	104,96M	aa.aa	06:59:57
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	338,4K	aa.aa	06:51:54
Mulia Industrindo	230	232	230	-0,86%	20,5K	aa.aa	06:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.925	7.000	6.825	+1,84%	40,6K	aa.aa	06:42:52
Multi Indocitra	520	520	520	0,00%	3,6K	aa.aa	06:01:50
Multi Prima Sejahtera	420	424	420	-0,47%	21,7K	aa.aa	06:49:26
Multipolar	96	100	95	-1,03%	17,12M	aa.aa	06:58:10
Multipolar Technology	1.870	2.000	1.800	-2,86%	8,71M	aa.aa	06:59:44
Mustika Ratu	442	444	432	+0,45%	114,4K	aa.aa	06:42:29
Nippon	595	595	585	-0,83%	393K	aa.aa	06:56:01
City Retail Developments Tbk PT	145	155	144	-2,68%	222,9K	aa.aa	06:58:30
Nusa Konstruksi	126	129	125	-1,56%	1,02M	aa.aa	06:26:19
Nusa Raya Cipta	496	505	492	0,00%	1,58M	aa.aa	06:59:56
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.510	1.540	1.500	+0,67%	9,35M	aa.aa	06:59:47
Pembangunan Jaya Ancol	448	454	448	-0,44%	18,5K	aa.aa	06:53:56
Pacific Strategic	650	665	625	-1,52%	396K	aa.aa	06:40:36
Pakuwon Jati	258	264	256	-3,01%	44,55M	aa.aa	06:48:31
Pan Brothers	27	27	26	+3,85%	3,23M	aa.aa	06:55:01
Panin Financial	228	230	226	0,00%	7,41M	aa.aa	06:56:33
Paninvest	715	725	705	-1,38%	57,8K	aa.aa	06:54:53
Panin Sekuritas	1.520	1.530	1.515	-0,33%	205,9K	aa.aa	06:57:44
Panorama Sentrawisata	418	418	414	0,00%	10,3K	aa.aa	06:48:57
Weha Transportasi	105	109	103	0,00%	7,77M	aa.aa	06:59:07
Pelangi Indah Canindo	129	131	127	+1,57%	105,6K	aa.aa	06:50:47
Pelat Timah Nusantara	193	200	192	-1,53%	2,48M	aa.aa	06:56:13
Pelayaran Nasional	116	118	115	-0,85%	2,62M	aa.aa	06:57:58
Perdana Gapura Prima	103	105	101	+0,98%	74M	aa.aa	06:59:42
Paragon Karya Perkasa Tbk PT	3.960	4.070	3.940	+0,76%	1,26M	aa.aa	06:59:12
Petrosea	4.710	4.840	4.700	0,00%	15,28M	aa.aa	06:59:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	226	238	220	+1,80%	2,38M	aa.aa	06:52:36
Pembangunan Perumahan	202	204	199	0,00%	1,2M	aa.aa	06:58:43
Pudjiadi Prestige	304	304	290	0,00%	6,1K	aa.aa	06:27:14
Pyridam Farma	206	214	204	-1,90%	5,76M	aa.aa	06:58:47
Radiant Utama	204	204	200	-1,92%	231,8K	aa.aa	06:54:47
Ramayana Lestari	376	378	374	-0,53%	1,84M	aa.aa	06:59:15
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	66	68	65	-1,49%	10,84M	aa.aa	06:59:06
Resource Alam Indonesia	274	276	270	-0,72%	819,3K	aa.aa	06:51:14
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	64	65	63	-1,54%	13,76M	aa.aa	06:59:59
Rukun Raharja	890	905	885	0,00%	40,83M	aa.aa	06:59:55
Salim Ivomas Pratama	600	605	595	-2,44%	9,63M	aa.aa	06:59:50
Samindo Resources	1.035	1.060	1.030	-1,43%	39,5K	aa.aa	06:36:28
Prime Agri Resources Tbk PT	4.200	4.620	4.080	+3,19%	300,3K	aa.aa	06:52:48
Sarana Meditama	296	300	296	0,00%	320,3K	aa.aa	06:33:21
Sarana Menara Nusantara	402	404	386	-0,50%	38,96M	aa.aa	06:59:57
Saranacentral Bajatama	274	288	248	+12,30%	49,01M	aa.aa	06:59:57
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.775	1.785	1.760	-0,56%	1,02M	aa.aa	06:58:42
Sat Nusapersada	278	282	274	+0,72%	757,6K	aa.aa	06:53:44
Sawit Sumbermas Sarana	990	1.005	985	-1,00%	7,28M	aa.aa	06:43:21
Sejahteraraya	11.475	12.050	11.200	-4,77%	4,5K	aa.aa	06:59:22
Selamat Sempurna	1.800	1.830	1.775	+0,56%	3,01M	aa.aa	06:59:51
Semen Baturaja Persero	162	166	161	-0,61%	437,8K	aa.aa	06:56:07
Semen Indonesia Persero	1.475	1.480	1.445	+1,03%	4,93M	aa.aa	06:59:55
Sentul City	69	70	68	+1,47%	58,22M	aa.aa	06:59:55
Siantar Top	9.750	9.900	9.750	0,00%	0	aa.aa	31/07
Sidomulyo Selaras	78	79	77	0,00%	1,94M	aa.aa	06:55:22
PT Sreeya Sewu	680	690	665	+1,49%	5,1K	aa.aa	06:50:55
Siloam International	2.350	2.360	2.200	+6,82%	1,04M	aa.aa	06:59:51
Sinar Mas Multiartha	20.175	20.175	19.800	0,00%	0	aa.aa	31/07
Slj Global	89	90	86	0,00%	3,47M	aa.aa	06:59:35
Sinar Mas Agro Resources and Technology Tbk PT	5.975	6.000	5.875	+1,70%	103,4K	aa.aa	06:53:18
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	240	252	236	-1,64%	303,3K	aa.aa	06:58:42
PT Buana Artha Anugerah Tbk	274	278	268	+2,24%	35,6K	aa.aa	06:58:07
Steel Pipe Ind	440	444	432	0,00%	707,5K	aa.aa	06:52:52
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.330	1.345	1.315	+0,38%	22,09M	aa.aa	06:59:59
Summarecon Agung	318	324	314	-2,45%	13,22M	aa.aa	06:59:20
Suparma	163	164	161	0,00%	257,4K	aa.aa	06:34:29
Supra Boga Lestari	520	520	505	0,00%	6,6K	aa.aa	06:52:58
Surya Citra Media	204	210	200	-1,92%	27,64M	aa.aa	06:59:43
ESSA Industries Indonesia Tbk PT	625	640	620	-2,34%	22,94M	aa.aa	06:59:59
Surya Semesta	1.670	1.695	1.655	+1,21%	8,23M	aa.aa	06:59:51
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.310	2.340	2.310	-0,43%	8,66M	aa.aa	06:59:50
Telkom Indonesia	2.700	2.720	2.610	+2,66%	52,84M	aa.aa	06:59:56
Tempo Inti Media	127	136	112	+12,39%	39,08M	aa.aa	06:59:58
Tempo Scan Pacific	2.820	2.850	2.810	-2,08%	327,9K	aa.aa	06:58:55
Tifa Finance	366	400	344	+7,02%	712,9K	aa.aa	06:51:28
FKS Food Sejahtera Tbk PT	120	122	119	+1,69%	7,66M	aa.aa	06:58:52
Timah Tbk	3.770	3.870	3.750	-0,79%	27,1M	aa.aa	06:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.075	7.200	6.775	+8,85%	9,28M	aa.aa	06:59:30
TBS Energi Utama Tbk PT	458	468	458	-1,72%	2,61M	aa.aa	06:59:41
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.150	1.150	1.125	+0,88%	1,17M	aa.aa	06:57:16
Tower Bersama	1.435	1.445	1.405	-0,69%	140K	aa.aa	06:55:50
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	605	610	560	+7,08%	1,11M	aa.aa	06:56:59
Trisula International	169	175	168	0,00%	859,9K	aa.aa	06:58:02
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	845	860	730	+19,01%	1,85M	aa.aa	06:58:09
Tunas Baru Lampung	620	625	600	0,00%	2,85M	aa.aa	06:59:59
Ultrajaya Milk	1.495	1.525	1.470	+1,70%	2,8M	aa.aa	06:59:58
Unilever Indonesia	1.750	1.765	1.740	-0,28%	5,35M	aa.aa	06:59:43
United Tractors	23.825	24.775	23.700	-0,52%	2,35M	aa.aa	06:59:25
Vale Indonesia	5.200	5.425	5.150	-1,42%	6,03M	aa.aa	06:59:59
PT Mizuho Leasing Indonesia Tbk	76	77	76	-1,30%	10K	aa.aa	05:54:37
Victoria Investama	140	141	140	-0,71%	2,3K	aa.aa	05:56:40
Visi Media Asia	46	46	46	+9,52%	27,81M	aa.aa	05:55:01
Voksel Electric	204	204	198	-0,97%	100,4K	aa.aa	05:52:14
Wahana Ottomitra	262	266	252	0,00%	315,7K	aa.aa	06:51:46
Wahana Pronatural	121	123	120	0,00%	62,6K	aa.aa	06:35:56
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	76	78	75	-1,30%	3,69M	aa.aa	06:57:14
Wilmar Cahaya Ind	2.230	2.260	2.220	+1,36%	46,9K	aa.aa	06:23:10
Wintermar	500	520	500	-1,96%	981,6K	aa.aa	06:58:10
Wismilak Inti Makmur	1.695	1.725	1.680	-0,59%	534,1K	aa.aa	06:51:26
XL Axiata	2.500	2.510	2.450	+2,46%	2,96M	aa.aa	06:59:55
Yanaprima Hastapersada	620	710	600	-6,06%	278,3K	aa.aa	06:58:13
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.220	1.240	1.220	-1,21%	3,3K	aa.aa	06:29:00
Eka Sari Lorena	185	188	184	+1,09%	164,8K	aa.aa	06:58:30
Indonesian Paradise	690	710	680	-1,43%	105,4K	aa.aa	04:58:30
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.625	16.100	14.250	+2,12%	27,1K	aa.aa	06:04:50
Asuransi Bina Dana Arta	3.500	3.530	3.490	0,00%	8,7K	aa.aa	06:08:10
Woori Finance Indonesia Tbk PT	256	260	256	-1,54%	25,1K	aa.aa	05:50:42
Lion Metal Works	348	360	342	-2,25%	37K	aa.aa	06:33:44
Sumi Indo Kabel	555	575	550	-1,77%	252,2K	aa.aa	06:58:36
Dian Swastatika	845	875	830	-0,59%	157,72M	aa.aa	06:59:59
Asuransi Bintang	426	426	416	0,00%	1,9K	aa.aa	05:52:59
Chitose Internasional	181	183	178	+2,26%	421,7K	aa.aa	06:48:58
Link Net	1.390	1.415	1.390	-1,07%	5,1K	aa.aa	06:10:49
Soechi Lines	438	440	422	+0,46%	8,53M	aa.aa	06:59:19
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	61	62	61	0,00%	10,26M	aa.aa	06:57:49
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.185	1.185	1.150	+1,28%	4,2K	aa.aa	06:57:51
Hanjaya Mandala Sampoerna Tbk PT	740	745	730	+0,68%	11,05M	aa.aa	06:57:47
Goodyear Indonesia	1.085	1.085	1.060	-0,91%	32,5K	aa.aa	06:10:31
Asuransi Jasa Tania	160	160	154	+0,63%	550,8K	aa.aa	06:50:54
Bank Cimb Niaga	1.650	1.655	1.635	0,00%	365,6K	aa.aa	06:57:35
Yulie Sekurindo	3.440	3.480	3.300	+1,78%	700	aa.aa	05:10:47
Panca Global	95	97	93	-1,04%	13,85M	aa.aa	06:59:59
Himalaya Energi Perkasa Tbk PT	19	19	18	+5,56%	89K	aa.aa	05:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	442	442	434	+1,84%	900	aa.aa	04:54:32
Magna Finance	113	119	111	-1,74%	7,06M	aa.aa	06:59:30
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	159,3K	aa.aa	06:55:01
Bank Dinar Indonesia	124	127	121	0,00%	719K	aa.aa	06:56:58
Mitrabara Adiperdana	1.430	1.450	1.405	+0,70%	66,4K	aa.aa	06:58:06
Blue Bird	1.595	1.615	1.590	-0,93%	488,2K	aa.aa	06:57:18
Impack Pratama Industri	1.550	1.585	1.530	+0,32%	6,47M	aa.aa	06:59:59
Indonesia Prima	1.055	1.090	1.035	-3,21%	10,1K	aa.aa	05:44:11
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	254	262	252	-3,79%	15,72M	aa.aa	06:52:50
Roda Vivatex	13.625	13.625	13.600	+0,18%	300	aa.aa	05:55:01
Merck	3.890	3.910	3.830	+2,37%	51,6K	aa.aa	06:45:03
Jakarta Setiabudi	1.370	1.485	1.360	-6,80%	183,9K	aa.aa	06:45:08
Citra Tubindo	4.000	4.220	3.950	-5,21%	37,9K	aa.aa	06:57:00
Sekar Laut	200	202	193	-1,96%	141,8K	aa.aa	05:47:37
Danasupra	105	107	104	0,00%	4,85M	aa.aa	06:57:36
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	410	420	402	-0,49%	87,5K	aa.aa	06:29:24
Bintang Mitra	306	312	306	-1,29%	34,4K	aa.aa	06:34:25
Tira Austenite	488	500	488	-1,61%	44,2K	aa.aa	06:54:10
Inter-Delta	254	258	250	+0,79%	4K	aa.aa	05:47:43
Mitra Keluarga Karyasehat	1.820	1.825	1.745	+3,12%	2,79M	aa.aa	06:58:44
Red Planet Indonesia Tbk	220	228	216	-1,79%	5,28M	aa.aa	06:56:34
Mitra Energi Persada	212	218	206	0,00%	1,1M	aa.aa	06:59:04
Alakasa Industrindo Tbk	1.715	1.715	1.420	0,00%	0	aa.aa	28/07
PP Properti Tbk PT	17	17	16	+6,25%	4,1M	aa.aa	06:55:01
Argo Pantes Tbk	1.190	1.205	1.170	+1,71%	1,07M	aa.aa	06:45:11
Puradelta Lestari Tbk Pt	148	149	146	0,00%	58,67M	aa.aa	06:59:47
Radana Bhaskara Finance Tbk	91	91	89	-1,09%	139,8K	aa.aa	06:11:11
Merdeka Copper Gold TBK PT	2.720	2.750	2.710	0,00%	8,16M	aa.aa	06:57:49
Mega Manunggal Property	298	302	296	0,00%	191,4K	aa.aa	06:58:49
Steady Safe TBK PT	372	376	368	+0,54%	25,1K	aa.aa	06:47:40
Bukaka Teknik Utama	1.015	1.065	1.015	-2,40%	4K	aa.aa	06:53:28
Anabatic Technologies Tbk	480	480	476	+0,42%	15,5K	aa.aa	06:01:35
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	800	800	800	-0,62%	1,2K	aa.aa	05:54:38
Bank Harda Internasional Tbk PT	920	935	920	-2,65%	22,3K	aa.aa	06:48:14
Victoria Insurance Tbk PT	139	145	137	0,00%	82,5K	aa.aa	05:08:11
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	244	238	0,00%	8K	aa.aa	05:57:27
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	101	102	97	+3,06%	13,31M	aa.aa	06:57:50
Indonesia Pondasi Raya Tbk PT	286	292	278	-1,38%	42,4K	aa.aa	06:54:36
Kino Indonesia Tbk PT	1.255	1.265	1.240	+2,03%	146,5K	aa.aa	06:52:53
Bank Artos Indonesia	1.220	1.235	1.200	0,00%	1,7M	aa.aa	06:59:47
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	115	117	114	+0,88%	4,07M	aa.aa	06:53:08
Cikarang Listrindo	725	730	720	0,00%	1,58M	aa.aa	06:59:15
Duta Intidaya	970	990	945	-2,02%	7,2K	aa.aa	06:13:29
Sillo Maritime Perdana	2.030	2.040	1.960	-0,49%	20,6K	aa.aa	06:58:43
Graha Andrasentra	64	65	61	0,00%	299,96M	aa.aa	06:59:59
Capital Financial Ind	1.800	1.805	1.800	-1,64%	1,5K	aa.aa	06:37:18
Maharaksa Biru Energi Tbk PT	322	326	318	-0,62%	8,06M	aa.aa	06:43:31
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.050	3.120	3.050	-2,56%	155K	aa.aa	06:58:22
Paramita Bangun Sarana	755	800	750	-1,95%	156,8K	aa.aa	06:36:25
Prodia Widyahusada	2.400	2.410	2.380	0,00%	217,5K	aa.aa	06:59:50
Bintang Oto Global	1.730	2.000	1.635	+3,28%	129,2K	aa.aa	06:54:33
Nusantara Pelabuhan	870	900	870	+0,58%	4K	aa.aa	05:57:03
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	665	670	655	+0,76%	7,83M	aa.aa	06:59:37
Sumber Energi Andalan	1.360	1.450	1.335	+1,87%	32,2K	aa.aa	06:38:49
Perdana Bangun Pusaka	2.430	2.470	2.430	-1,62%	8,3K	aa.aa	06:36:34
Industri Dan Perdagangan	92	99	91	+1,10%	8,32M	aa.aa	06:57:59
Sanurhasta Mitra	270	276	268	-0,74%	20,34M	aa.aa	06:59:10
Sariguna Primatirta	382	386	380	-1,04%	5,68M	aa.aa	06:58:30
PT Cahayasakti Investindo	188	189	181	+3,30%	3,32M	aa.aa	06:59:54
PT Pelayaran Tamarin	21	21	21	0,00%	2,33M	aa.aa	06:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	108	109	105	+1,89%	1,33M	aa.aa	06:54:16
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	55	53	0,00%	4,4M	aa.aa	06:58:39
Kirana Megatara	234	236	230	0,00%	23,9K	aa.aa	06:59:24
Hartadinata Abadi	1.835	1.865	1.805	-1,08%	7,03M	aa.aa	06:59:51
Integra Indocabinet	238	240	230	+0,85%	1,31M	aa.aa	06:58:28
Alfa Energi Investama	106	109	106	-0,93%	1,88M	aa.aa	06:57:31
Map Boga Adiperkasa	1.170	1.175	1.170	0,00%	0	aa.aa	31/07
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.065	1.085	1.040	-0,47%	14,31M	aa.aa	06:58:04
Andalan Perkasa Abadi Tbk PT	31	31	30	+3,33%	96,7K	aa.aa	05:55:01
Emdeki Utama	182	187	179	0,00%	124,9K	aa.aa	06:31:09
Trisula Textile	120	124	114	+5,26%	75,62M	aa.aa	06:59:52
Kioson Komersial	95	96	94	0,00%	6,41M	aa.aa	06:59:51
Garuda Maintenance Facility	54	54	52	0,00%	35,48M	aa.aa	06:55:39
Malacca Trust Wuwungan	252	254	246	-2,33%	34,8K	aa.aa	06:42:11
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	224	240	224	-1,75%	103,4K	aa.aa	06:39:01
PP Presisi Tbk PT	104	106	103	+0,97%	9,33M	aa.aa	06:59:30
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	188,6K	aa.aa	06:52:37
M Cash Integrasi PT	256	284	250	-3,03%	5,82M	aa.aa	06:44:24
Pelita Samudera	322	334	312	+1,26%	180K	aa.aa	06:27:41
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	170	167	0,00%	98,6K	aa.aa	06:42:42
Dwi Guna Laksana	366	386	366	-1,08%	2,54M	aa.aa	06:42:08
Jasa Armada Indonesia	306	308	300	-0,65%	817,4K	aa.aa	06:59:51
Panca Budi Idaman	535	535	525	+0,94%	909,2K	aa.aa	06:56:47
Prima Cakrawala Abadi	42	49	42	-6,67%	21,75M	aa.aa	06:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.290	3.320	3.250	+1,23%	18,7K	aa.aa	06:49:37
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	182	183	179	-0,55%	622,9K	aa.aa	06:54:34
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.630	1.645	1.610	0,00%	6K	aa.aa	06:41:01
Indah Prakasa Sentosa	690	690	675	+3,76%	28,1K	aa.aa	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	83	83	80	+3,75%	3,73M	aa.aa	06:59:44
Bank Syariah Indonesia	1.800	1.825	1.790	-1,10%	3,86M	aa.aa	06:59:57
PT Surya Pertiwi	605	610	595	0,00%	528,6K	aa.aa	06:56:43
Medikaloka Hermina	790	805	790	-1,25%	3,39M	aa.aa	06:59:52
Guna Timur Raya	540	540	442	+25,00%	2,58M	aa.aa	06:52:15
PT Sarimelati Kencana	182	190	179	-5,21%	2,02M	aa.aa	06:58:11
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.215	1.225	1.205	-0,41%	222,4K	aa.aa	06:56:49
MNC Studios	396	402	390	-1,00%	11,63M	aa.aa	06:45:35
Bank Tabungan Pensiunan	1.000	1.000	995	+1,01%	445K	aa.aa	06:59:55
Charnic Capital	1.200	1.230	1.185	-1,64%	5,6K	aa.aa	06:59:35
Royal Prima	105	107	102	+2,94%	5,17M	aa.aa	06:59:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	167	169	164	0,00%	504K	aa.aa	06:54:41
Batavia Prosperindo Trans	74	76	74	-1,33%	897,4K	aa.aa	06:53:18
PT Kendaraan Terminal	1.155	1.155	1.145	+0,43%	189,6K	aa.aa	06:53:13
Jaya Sukses Makmur	995	1.015	975	0,00%	478K	aa.aa	06:53:27
MAP Aktif Adiperkasa	680	700	635	+4,62%	33,47M	aa.aa	06:59:34
Transcoal Pacific	4.710	5.100	4.680	-6,73%	1,36M	aa.aa	06:53:25
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	690	710	685	-2,82%	2,33M	aa.aa	06:56:34
NFC Indonesia	1.475	1.555	1.475	-1,34%	49K	aa.aa	06:44:03
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.090	1.125	1.045	+2,83%	6,62M	aa.aa	06:48:43
Andira Agro	16	17	16	-5,88%	2,2M	aa.aa	06:55:01
Trimitra Propertindo	79	81	75	+5,33%	55,18M	aa.aa	06:59:53
Madusari Murni Indah	258	268	250	-2,27%	1,75M	aa.aa	06:57:15
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.275	6.525	6.250	+0,40%	2,77M	aa.aa	06:59:18
Natura City	171	174	170	+0,59%	361,7K	aa.aa	06:56:08
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.150	12.000	11.050	+1,36%	600	aa.aa	06:25:19
Satria Antaran Prima	210	214	206	-0,94%	107,3K	aa.aa	06:49:43
Super Energy	2.690	2.700	2.690	-2,89%	900	aa.aa	06:14:41
Garudafood Putra Putri	294	294	292	0,00%	71,4K	aa.aa	06:54:24
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	416	422	406	+1,46%	147,1K	aa.aa	06:48:34
Cahayaputra Asa Keramik	137	140	133	+2,24%	294,6K	aa.aa	06:58:32
Kota Satu	262	264	262	0,00%	106,4K	aa.aa	05:48:56
Yelooo Integra	90	90	83	+5,88%	60,83M	aa.aa	06:59:47
Alsok Indonesia	870	870	870	0,00%	0	aa.aa	31/07
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	58	59	56	0,00%	1,87M	aa.aa	06:50:16
Nusantara Voucher	129	135	123	+5,74%	16,24M	aa.aa	06:59:30
Sentral Mitra Informatika	115	116	109	+4,55%	8,55M	aa.aa	06:59:57
Satria Mega Kencana	600	600	580	+3,45%	108K	aa.aa	06:58:23
Urban Jakarta Propertindo	210	210	206	+1,94%	182,6K	aa.aa	06:55:01
Mega Perintis	730	760	700	-4,58%	143,3K	aa.aa	06:55:54
Phapros	264	278	260	+0,76%	54,3K	aa.aa	06:44:14
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	396	400	384	+1,02%	5,81M	aa.aa	06:59:52
Pollux Investasi	735	740	720	+1,38%	19,8K	aa.aa	06:53:40
Citra Putra	2.680	2.760	2.540	+3,08%	46,8K	aa.aa	05:47:30
Olympus Strategic Indonesia PT	645	670	640	-3,73%	78,7K	aa.aa	06:42:35
Armada Berjaya	134	135	132	+1,52%	906,2K	aa.aa	06:55:52
PT Wahana Interfood	104	111	102	-6,31%	538,43M	aa.aa	06:59:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	0,00%	631,4K	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	83	85	83	-1,19%	1,06M	aa.aa	06:55:53
Hotel Fitra International	354	358	350	+1,14%	119,6K	aa.aa	06:26:03
Bali Bintang Sejahtera	162	163	161	0,00%	11,7K	aa.aa	06:22:29
Communication Cable Systems	248	248	238	+3,33%	41,3K	aa.aa	06:27:55
Surya Fajar Capital	1.975	1.975	1.975	0,00%	20,5K	aa.aa	05:53:31
Golden Flower	12.550	12.600	12.550	+2,45%	900	aa.aa	06:09:36
Bima Sakti Pertiwi	58	58	56	+3,57%	3,76M	aa.aa	06:57:48
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	216	216	208	+1,89%	143,1K	aa.aa	06:15:31
Krida Jaringan Nusantara	147	154	144	-0,68%	6,24M	aa.aa	06:59:55
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.460	2.510	2.420	+1,23%	316,5K	aa.aa	06:53:26
MNC Vision Networks	31	32	31	0,00%	2,39M	aa.aa	06:55:01
Hensel Davest	50	50	50	-1,96%	1,08M	aa.aa	06:58:32
Satyamitra Kemas Lestari	143	148	142	+1,42%	179K	aa.aa	05:58:44
Inocycle	145	148	142	+2,11%	5,18M	aa.aa	06:59:40
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	92	94	92	0,00%	2,17M	aa.aa	06:59:46
Asuransi Jiwa Sinarmas	5.800	5.825	5.800	0,00%	1K	aa.aa	05:49:04
Fuji Finance Indonesia	206	208	200	+1,98%	125,1K	aa.aa	06:56:33
DMS Propertindo	166	185	144	+12,93%	2,25B	aa.aa	06:59:59
Kencana Energi	875	885	870	0,00%	5,36M	aa.aa	06:54:25
Telefast Indonesia	193	197	189	0,00%	201,5K	aa.aa	06:58:58
Bhakti Agung Propertindo	20	20	19	-4,76%	7,02M	aa.aa	06:55:01
Gunung Raja	300	302	296	+0,67%	177,4K	aa.aa	06:53:57
Optima Prima	119	130	115	-8,46%	68,79M	aa.aa	06:59:33
Nusantara Almazia	139	143	139	-1,42%	2,31M	aa.aa	06:34:41
Gaya Abadi	64	64	62	+1,59%	4,23M	aa.aa	06:55:39
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	376	380	372	0,00%	369,7K	aa.aa	06:59:26
Digital Mediatama Maxima	184	191	179	-1,08%	1,01M	aa.aa	06:58:23
Ginting Jaya Energi	58	59	56	+1,75%	6,18M	aa.aa	06:59:02
Singaraja Putra	7.350	7.500	7.350	-1,34%	1,11M	aa.aa	06:55:01
Sinergi Inti	130	131	127	0,00%	13,82M	aa.aa	06:59:24
Dana Brata Luhur	1.085	1.120	1.080	-0,91%	333,1K	aa.aa	06:59:03
Mulia Boga Raya	545	550	545	-0,91%	7,1K	aa.aa	06:38:36
Palma Serasih	193	197	193	-1,53%	230,4K	aa.aa	06:57:41
Asia Sejahtera Mina	690	690	690	+9,52%	88,4K	aa.aa	06:55:01
Ifishdeco	1.090	1.090	1.090	-5,63%	2,5K	aa.aa	05:55:01
Repower Asia Ind	52	54	51	+1,96%	63,38M	aa.aa	06:58:46
Indonesia Fibreboard	206	208	202	0,00%	64,5K	aa.aa	06:56:42
Uni Charm	410	418	406	-0,97%	1,05M	aa.aa	06:53:45
Putra Mandiri Jembar	115	119	113	-0,86%	980,4K	aa.aa	06:59:37
Galva Technologies	308	308	302	+0,65%	5,8K	aa.aa	05:23:54
Bahtera Bumi Raya PT Tbk	745	805	740	-1,97%	96,1K	aa.aa	06:55:01
Cisadane Sawit Raya	745	755	740	0,00%	286,4K	aa.aa	06:52:42
Bank Amar Indonesia	220	222	218	0,00%	267,6K	aa.aa	06:25:44
Ashmore Asset	350	352	346	+1,16%	30K	aa.aa	06:55:25
Royalindo Investa	175	177	174	-0,57%	20,44M	aa.aa	06:50:18
Perintis Triniti	312	322	312	-1,89%	4,89M	aa.aa	06:59:42
Diamond Food	620	620	595	-0,80%	28K	aa.aa	06:57:02
Putra Rajawali Kencana	33	33	32	+3,13%	7,6M	aa.aa	06:55:01
Pratama Widya	1.135	1.140	1.135	+0,44%	15,3K	aa.aa	05:16:08
Lancartama Sejati	248	254	234	-2,36%	18,81M	aa.aa	06:59:49
Era Mandiri Cemerlang Tbk PT	87	91	85	+3,57%	20,28M	aa.aa	06:57:18
Arkayana Lestari	172	190	154	+12,42%	28,72M	aa.aa	06:59:53
Diamond Citra	50	50	50	0,00%	993,6K	aa.aa	06:59:34
Andalan Sakti	402	422	400	+0,50%	130,1K	aa.aa	06:59:20
Batulicin Nusantara	890	910	875	-1,11%	4,9K	aa.aa	06:30:29
Esta Multi Usaha	189	199	187	-3,57%	510,6K	aa.aa	06:54:27
Makmur Berkah	248	252	246	-0,80%	131,4K	aa.aa	06:51:30
Metro Health	420	422	418	-0,47%	59,3K	aa.aa	06:54:31
Saraswanti Anugerah	280	280	276	0,00%	59,7K	aa.aa	06:47:30
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	76	81	73	+2,70%	34,92M	aa.aa	06:59:58
Aesler Gr	1.310	1.385	1.300	-0,76%	49,8K	aa.aa	06:39:36
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	44	44	43	+2,33%	598,9K	aa.aa	06:55:01
Bumi Benowo	94	95	92	-1,05%	101,1K	aa.aa	06:57:01
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	222	238	214	-4,31%	2,83M	aa.aa	06:59:31
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	62	63	61	0,00%	14,23M	aa.aa	06:59:52
Pradiksi Gunatama	7.450	7.525	7.375	-1,00%	19K	aa.aa	06:20:49
Boston Furniture	230	234	214	+7,48%	3,77M	aa.aa	06:57:25
Pakuan	2.380	2.500	2.310	-1,24%	78,7K	aa.aa	06:58:54
Prima Globalindo	204	210	200	-2,86%	2,71M	aa.aa	06:58:41
Berlian Laju Tanker Tbk PT	33	33	33	0,00%	2,04M	aa.aa	06:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	480	490	472	-1,64%	7,06M	aa.aa	06:59:51
Transkon Jaya	110	113	108	-1,79%	224K	aa.aa	06:54:40
Pinago Utama	3.560	3.570	3.560	0,00%	0	aa.aa	31/07
Puri Global Sukses	136	140	133	0,00%	837,7K	aa.aa	06:58:38
Soho Global	1.205	1.230	1.195	+0,42%	13,2K	aa.aa	06:51:41
Selaras Citra	155	161	153	0,00%	262,6K	aa.aa	06:45:26
Bank Bisnis	4.700	4.700	4.700	+0,21%	500	aa.aa	04:08:24
Kurniamitra Duta	540	540	520	-0,92%	97,6K	aa.aa	06:45:22
Grand House	177	178	176	0,00%	594,1K	aa.aa	06:41:12
Rockfields Prop	1.715	1.790	1.700	-4,19%	5,7K	aa.aa	06:19:51
Planet Properindo	38	39	37	-2,56%	1,13M	aa.aa	06:54:36
Morenzo Abadi	68	70	66	+3,03%	13,56M	aa.aa	06:58:27
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	560	570	540	+0,90%	550K	aa.aa	06:56:38
Victoria Care	585	585	565	+2,63%	354,2K	aa.aa	06:54:17
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.350	7.375	7.350	0,00%	1,1K	aa.aa	06:32:32
Bank Net Indonesia Syariah Tbk PT	278	282	278	-0,71%	1,96M	aa.aa	06:59:57
Diagnos Laboratorium Utama PT Tbk	232	234	228	0,00%	112K	aa.aa	06:12:28
Widodo Makmur Unggas Tbk PT	54	54	52	+1,89%	51,02M	aa.aa	06:59:54
Ulima Nitra PT	112	114	111	+0,90%	438K	aa.aa	06:56:28
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	228	218	+1,82%	8,34M	aa.aa	06:56:17
Zyrexindo Mandiri Buana PT Tbk	118	122	117	-2,48%	1,31M	aa.aa	06:58:16
Imago Mulia Persada Tbk PT	486	486	486	0,00%	20,7K	aa.aa	05:06:36
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.815	1.830	1.705	+3,71%	7,19M	aa.aa	06:59:51
Nusa Palapa Gemilang PT Tbk	58	61	57	-3,33%	27,54M	aa.aa	06:54:54
Lima Dua Lima Tiga PT	234	250	230	-4,10%	7,68M	aa.aa	06:59:31
Harapan Duta Pertiwi PT	212	216	204	0,00%	20,15M	aa.aa	06:58:44
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	-1,05%	3,66M	aa.aa	06:57:24
Panca Anugrah Wisesa Tbk PT	8.100	8.450	8.000	-2,99%	154,4K	aa.aa	06:51:31
Archi Indonesia Tbk PT	1.080	1.095	1.060	+0,47%	11,48M	aa.aa	06:59:51
Bank Multiarta Sentosa PT	3.380	3.380	3.380	-0,29%	100	aa.aa	06:10:59
Era Graharealty PT Tbk	160	168	160	-1,23%	216,9K	aa.aa	06:58:20
Bundamedik Tbk PT	191	192	187	+0,53%	641K	aa.aa	06:35:28
Falmaco Nonwoven Industri PT Tbk	71	74	68	-2,74%	2,99M	aa.aa	06:59:36
PAM Mineral Tbk PT	460	478	458	-3,36%	9,29M	aa.aa	06:59:00
Trimegah Karya Pratama Tbk PT	148	150	143	+0,68%	7,5M	aa.aa	06:58:07
DCI Indonesia	183.025	190.450	182.300	-4,35%	700	aa.aa	05:38:25
Bukalapak.com PT	120	120	117	+1,69%	46,3M	aa.aa	06:59:56
Hasnur Internasional Shipping Tbk PT	184	186	183	-1,60%	245,5K	aa.aa	06:54:44
Bank JTrust Indonesia Tbk PT	127	129	124	+0,79%	1,35M	aa.aa	06:59:47
Solusi Sinergi Digital Tbk PT	1.995	2.030	1.985	-0,25%	6,16M	aa.aa	06:59:56
Indo Oil Perkasa PT	226	230	210	-2,59%	5,36M	aa.aa	06:58:19
Geoprima Solusi Tbk PT	306	324	300	+0,66%	55,69M	aa.aa	06:59:48
Prima Andalan Mandiri Tbk PT	3.740	3.790	3.740	-1,58%	20,6K	aa.aa	05:40:38
Kedoya Adyaraya Tbk PT	970	1.005	945	-2,02%	13,1K	aa.aa	06:29:04
Global Sukses Solusi Tbk PT	64	64	63	0,00%	243,6K	aa.aa	06:59:20
Surya Biru Murni Acetylene Tbk PT	106	108	105	-1,85%	474,8K	aa.aa	06:57:16
Cemindo Gemilang Tbk PT	795	800	780	-0,63%	15,74M	aa.aa	06:58:29
GTS Internasional Tbk PT	159	162	148	+3,92%	69,34M	aa.aa	06:59:50
IDeA Indonesia Akademi Tbk PT	66	68	60	+6,45%	4,37M	aa.aa	06:59:52
Formosa Ingredient Factory PT Tbk	230	240	226	+0,88%	443,6K	aa.aa	06:45:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	92	93	91	+1,10%	7,58M	aa.aa	06:59:50
Damai Sejahtera Abadi Tbk PT	137	147	136	+1,48%	203,3K	aa.aa	06:54:37
Dayamitra Telekomunikasi PT	454	462	450	-1,73%	31,69M	aa.aa	06:59:54
Caturkarda Depo Bangunan PT Tbk	248	248	240	+2,48%	261,3K	aa.aa	06:40:38
Perma Plasindo Tbk PT	109	112	108	+0,93%	406,3K	aa.aa	06:50:41
Widodo Makmur Perkasa PT	24	24	24	+4,35%	19,7M	aa.aa	06:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	158	170	155	-6,51%	7,71M	aa.aa	06:58:48
Cisarua Mountain Dairy Tbk PT	4.560	4.610	4.550	-0,87%	876,6K	aa.aa	06:59:42
RMK Energy PT Tbk	416	422	412	-0,48%	40,43M	aa.aa	06:59:36
Obm Drilchem PT	176	184	170	-2,22%	1,33M	aa.aa	06:58:57
Avia Avian PT Tbk	326	328	322	+0,62%	3,4M	aa.aa	06:58:40
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	127	135	119	-1,55%	2,02M	aa.aa	06:50:16
Bintang Samudera Mandiri Lines Tbk PT	525	530	510	0,00%	1,05M	aa.aa	06:58:57
Dharma Polimetal Tbk PT	955	965	935	-0,52%	340,1K	aa.aa	06:54:23
Alamtri Minerals Indonesia	1.500	1.530	1.490	-0,99%	10,8M	aa.aa	06:59:59
Semacom Integrated Tbk PT	98	100	98	0,00%	382,5K	aa.aa	06:59:59
Autopedia Sukses Lestari Tbk PT	64	64	62	0,00%	2,21M	aa.aa	06:59:45
MDTV Media Tech Tbk PT	54	59	51	+5,88%	611,02M	aa.aa	06:59:48
Mitra Angkasa Sejahtera PT Tbk	30	30	29	+3,45%	6,05M	aa.aa	06:55:01
Champ Resto Indonesia PT	246	250	242	-2,38%	243,2K	aa.aa	06:56:31
Nusatama Berkah Tbk PT	92	93	90	-1,08%	23,63M	aa.aa	06:59:50
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	70,00	70,00	68,00	+1,45%	1,24M	aa.aa	06:58:41
Nanotech Indonesia Global Tbk PT	30,00	30,00	28,00	+3,45%	19,96M	aa.aa	06:58:45
Sumber Tani Agung Resources Tbk PT	1.105,00	1.110,00	1.075,00	+2,31%	4,16M	aa.aa	06:59:56
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	60,00	62,00	57,00	+5,26%	131,1M	aa.aa	06:54:26
Sigma Energy Compressindo Tbk PT	108,00	109,00	106,00	0,00%	765,4K	aa.aa	06:55:25
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	36,12M	aa.aa	06:59:24
Teladan Prima Agro PT Tbk	535,00	540,00	520,00	+2,88%	1,61M	aa.aa	06:57:14
Murni Sadar Tbk PT	935,00	940,00	905,00	+2,75%	11,5K	aa.aa	05:59:32
Winner Nusantara Jaya Tbk PT	21,00	21,00	21,00	+5,00%	11,62M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	63,00	64,00	63,00	-1,56%	1,73M	aa.aa	06:58:51
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	51,00	49,00	-1,96%	2,55M	aa.aa	06:59:08
Cilacap Samudera Fishing Industry	60,00	67,00	57,00	+7,14%	242,21M	aa.aa	06:59:55
Chemstar Indonesia Tbk PT	65,00	65,00	64,00	+1,56%	2,91M	aa.aa	06:59:57
Arkora Hydro Tbk PtT	4.740,00	4.970,00	4.680,00	-3,27%	717,6K	aa.aa	06:58:07
Cerestar Indonesia Tbk PT	163,00	167,00	161,00	0,00%	55,7K	aa.aa	06:08:52
PT Dewi SHRI Farmindo Tbk	120,00	120,00	118,00	+0,84%	30,41M	aa.aa	06:59:28
Tera Data Indonusa Tbk PT	111,00	111,00	110,00	0,00%	105,9K	aa.aa	06:40:48
Bangun Karya Perkasa Jaya PT Tbk	62,00	62,00	59,00	+5,08%	16,45M	aa.aa	06:59:37
Habco Trans Maritima Tbk PT	535,00	535,00	505,00	+0,94%	11,46M	aa.aa	06:59:59
Utama Radar Cahaya Tbk PT	100,00	101,00	99,00	0,00%	480,5K	aa.aa	06:53:13
Aman Agrindo Tbk PT	790,00	805,00	785,00	0,00%	12,5M	aa.aa	06:54:16
Agung Menjangan Mas Tbk PT	234,00	266,00	234,00	-10,00%	2,84M	aa.aa	06:59:30
Jhonlin Agro Raya PT Tbk	1.900,00	1.960,00	1.885,00	-1,55%	1,02M	aa.aa	06:59:49
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.275,00	6.300,00	6.225,00	+0,40%	45,6K	aa.aa	06:50:12
Kusuma Kemindo Sentosa PT	66,00	66,00	64,00	0,00%	2,99M	aa.aa	06:55:01
Pelayaran Nasional Ekalya	720,00	750,00	705,00	0,00%	1,68M	aa.aa	06:57:50
Estee Gold Feet PT Tbk	1.775,00	1.945,00	1.755,00	-8,51%	318,8K	aa.aa	06:59:10
Klinko Karya Imaji PT Tbk	116,00	122,00	113,00	-3,33%	242,2K	aa.aa	06:32:03
Rohartindo Nusantara Luas Tbk Pt	65,00	65,00	63,00	0,00%	7,84M	aa.aa	06:34:30
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76,00	77,00	75,00	0,00%	17,66M	aa.aa	06:59:39
Black Diamond Resources Tbk PT	21,00	21,00	21,00	0,00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	500,00	500,00	496,00	0,00%	88,1K	aa.aa	06:25:15
Famon Awal Bros Sedaya Tbk PT	710,00	710,00	705,00	+1,43%	3,3K	aa.aa	06:36:54
Citra Borneo Utama PT Tbk	820,00	825,00	805,00	-0,61%	22,9K	aa.aa	05:41:12
PT Menthobi Karyatama Raya Tbk	123,00	124,00	121,00	-1,60%	81,1K	aa.aa	06:16:43
Jayamas Medica Industri PT	214,00	220,00	212,00	-1,83%	4,99M	aa.aa	06:45:31
PT Wulandari Bangun Laksana Tbk	52,00	53,00	51,00	0,00%	20,29M	aa.aa	06:42:08
PT Primadaya Plastisindo Tbk	306,00	318,00	292,00	-0,65%	181,6K	aa.aa	06:49:41
Puri Sentul Permai Tbk PT	462,00	470,00	378,00	+22,87%	29,53M	aa.aa	06:59:53
Ketrosden Triasmitra PT	560,00	585,00	550,00	+0,90%	10,54M	aa.aa	06:59:05
Bersama Zatta Jaya Tbk PT	71,00	81,00	64,00	+7,58%	1B	aa.aa	06:59:59
Global Digital Niaga Tbk PT	256,00	258,00	250,00	0,00%	301,5K	aa.aa	06:58:22
Multi Medika Internasional PT Tbk	725,00	740,00	720,00	-1,36%	14,47M	aa.aa	06:57:07
Techno9 Indonesia PT Tbk	74,00	75,00	72,00	+1,37%	3,05M	aa.aa	06:59:28
Saraswanti Indoland Dev PT	102,00	103,00	99,00	-0,97%	2,76M	aa.aa	06:59:25
Personel Alih Daya Tbk PT	155,00	157,00	143,00	+7,64%	52,75M	aa.aa	06:59:55
Isra Presisi Indonesia PT Tbk	24,00	25,00	23,00	-4,00%	6,48M	aa.aa	06:36:42
Venteny Fortuna International PT	64,00	65,00	62,00	+1,59%	12,11M	aa.aa	06:53:46
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	173,00	178,00	171,00	0,00%	1,1M	aa.aa	06:59:48
Jobubu Jarum Minahasa PT Tbk	74,00	76,00	74,00	-2,63%	1,28M	aa.aa	06:56:00
PT Citra Buana Prasida Tbk	322,00	332,00	318,00	-2,42%	25,8K	aa.aa	06:39:03
Cakra Buana Resources Energi PT Tbk	685,00	710,00	680,00	+0,74%	6,29M	aa.aa	06:59:26
Sunindo Pratama PT Tbk	720,00	730,00	710,00	-1,37%	209,2K	aa.aa	06:18:02
PT Hatten Bali PT Tbk	151,00	154,00	149,00	0,00%	99,5K	aa.aa	06:58:00
Lavender Bina Cendikia PT Tbk	33,00	34,00	31,00	0,00%	528,1K	aa.aa	06:49:35
Penta Valent PT	338,00	342,00	336,00	+0,60%	439,3K	aa.aa	06:50:15
PT Jasa Berdikari Logistics Tbk	68,00	71,00	65,00	+3,03%	27,53M	aa.aa	06:59:11
Wijaya Cahaya Timber PT	92,00	98,00	92,00	-1,08%	15,04M	aa.aa	06:59:30
Aviana Sinar Abadi PT Tbk	358,00	374,00	350,00	-0,56%	56,31M	aa.aa	06:59:43
Hassana Boga Sejahtera PT Tbk	58,00	65,00	56,00	-3,33%	21,28M	aa.aa	06:59:18
Pelita Teknologi Global PT Tbk	915,00	925,00	900,00	0,00%	101,6K	aa.aa	06:59:37
Haloni Jane PT Tbk	70,00	72,00	69,00	-1,41%	3,04M	aa.aa	06:59:06
PT Solusi Kemasan Digital Tbk	234,00	250,00	230,00	-5,65%	115,53M	aa.aa	06:59:43
Vastland Indonesia PT Tbk	116,00	118,00	116,00	-0,85%	807,6K	aa.aa	06:50:28
Hoffmen Cleanindo PT Tbk	276,00	284,00	272,00	+2,22%	1,02M	aa.aa	06:56:08
PT Pertamina Geothermal Energy	1.015,00	1.030,00	1.005,00	+0,50%	3,59M	aa.aa	06:59:14
PT Lini Imaji Kreasi Ecosystem Tbk	316,00	328,00	280,00	+12,86%	103,16M	aa.aa	06:59:59
Berdikari Pondasi	163,00	163,00	155,00	+5,16%	20,6M	aa.aa	06:59:40
Mitra Pack	64,00	65,00	62,00	+3,23%	14,87M	aa.aa	06:59:18
PT Petrindo Jaya Kreasi Tbk	675,00	690,00	670,00	+1,50%	124,91M	aa.aa	06:51:43
Teknologi Karya Digital Nusa PT Tbk	108,00	111,00	107,00	-0,92%	6,2M	aa.aa	06:47:20
PT Saptausaha Gemilangindah Tbk	36,00	38,00	36,00	+2,86%	9,65M	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	1.070,00	1.170,00	1.050,00	-3,17%	12,52M	aa.aa	06:59:57
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	248,00	248,00	236,00	+2,48%	277K	aa.aa	06:59:02
Arsy Buana Travelindo Tbk PT	106,00	107,00	104,00	0,00%	3,28M	aa.aa	06:58:08
Multi Makmur Lemindo Tbk	120,00	123,00	119,00	0,00%	13,22M	aa.aa	06:59:56
PT Trimegah Bangun Persada Tbk	940,00	950,00	910,00	+5,03%	56,96M	aa.aa	06:54:21
PT Era Digital Media Tbk	161,00	164,00	159,00	-2,42%	557,2K	aa.aa	06:47:28
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510,00	520,00	505,00	+0,99%	46M	aa.aa	06:45:27
Era Media Sejahtera Tbk PT	268,00	278,00	242,00	+8,06%	179,13M	aa.aa	06:59:57
Informasi Teknologi Indonesia Tbk	96,00	97,00	94,00	+1,05%	8,72M	aa.aa	06:59:31
MPX Logistics International Tbk PT	154,00	157,00	152,00	+0,65%	326,7K	aa.aa	06:52:05
Tripar Multivision Plus Tbk PT	202,00	204,00	199,00	-0,98%	182K	aa.aa	06:58:26
King Tire Indonesia Tbk PT	112,00	115,00	112,00	-0,88%	422,4K	aa.aa	06:35:14
Sarana Mitra Luas Tbk PT	400,00	404,00	390,00	0,00%	18,9M	aa.aa	06:59:56
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	438,4K	aa.aa	06:59:20
Maxindo Karya Anugerah	74,00	75,00	73,00	-1,33%	2,2M	aa.aa	06:58:22
PT VKTR Teknologi Mobilitas	720,00	745,00	710,00	-1,37%	20,08M	aa.aa	06:59:59
Graha Mitra Asia Tbk PT	35,00	36,00	35,00	-2,78%	185,7K	aa.aa	06:34:51
Amman Mineral Internasional Tbk PT	4.250	4.400	4.190	+3,66%	97,24M	aa.aa	06:59:59
Carsurin Tbk PT	108,00	111,00	107,00	0,00%	593,4K	aa.aa	06:46:41
Graha Prima Mentari PT Tbk	234,00	250,00	228,00	+2,63%	291,6K	aa.aa	06:55:15
PT Widiant Jaya Krenindo Tbk	25,00	26,00	25,00	-3,85%	1,51M	aa.aa	06:55:19
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	240,00	244,00	234,00	+2,56%	148,24M	aa.aa	06:59:55
Mandiri Herindo Adiperkasa Tbk PT	147,00	148,00	145,00	+1,38%	2,98M	aa.aa	06:57:03
PT Royaltama Mulia Kontraktorindo	296,00	300,00	294,00	-0,67%	1,26M	aa.aa	06:59:32
Nusantara Sejahtera Raya Tbk PT	91,00	93,00	91,00	0,00%	12,17M	aa.aa	06:58:31
PT ITSEC Asia Tbk	550,00	560,00	545,00	+0,92%	15,19M	aa.aa	06:59:11
Sinar Eka Selaras PT	306,00	314,00	304,00	0,00%	2,16M	aa.aa	06:59:45
Multi Garam Utama Tbk PT	214,00	214,00	206,00	+1,90%	3,2M	aa.aa	06:56:01
PT Ingria Pratama Capitalindo Tbk	135,00	137,00	120,00	+12,50%	27,6M	aa.aa	06:45:27
Minahasa Membangun Hebat Tbk PT	224,00	226,00	220,00	0,00%	147,9K	aa.aa	06:34:00
Paperocks Indonesia Tbk PT	149,00	149,00	148,00	0,00%	214,3K	aa.aa	06:57:52
Humpuss Maritim Internasional Tbk	144,00	145,00	133,00	+5,11%	67,06M	aa.aa	06:59:57
Lupromax Pelumas Indonesia Tbk PT	115,00	120,00	112,00	+4,55%	303,4K	aa.aa	06:52:32
Mutuagung Lestari Tbk PT	109,00	109,00	107,00	0,00%	525K	aa.aa	06:58:55
Pt Multisarana Intan Eduka Tbk	92,00	97,00	90,00	-4,17%	6,3M	aa.aa	06:59:56
Charlie Hospital Semarang PT	334,00	334,00	316,00	+3,73%	13,27M	aa.aa	06:59:27
Multitrend Indo Tbk PT	193,00	194,00	189,00	+1,05%	533,9K	aa.aa	06:59:34
Anugerah Spareparts Sejahtera PT	44,00	44,00	42,00	0,00%	387,9K	aa.aa	06:57:41
Sumber Sinergi Makmur PT Tbk	54,00	54,00	52,00	+1,89%	3,81M	aa.aa	06:58:44
Kokoh Exa Nusantara Tbk PT	98,00	99,00	97,00	-1,01%	2,49M	aa.aa	06:59:56
Pulau Subur Tbk PT	150,00	151,00	145,00	0,00%	1,9M	aa.aa	06:53:51
Lovina Beach Brewery Tbk PT	65,00	67,00	63,00	+3,17%	5,78M	aa.aa	06:58:23
Logisticsplus International Tbk PT	64,00	66,00	62,00	+3,23%	1,14M	aa.aa	06:46:57
Koka Indonesia PT	208,00	212,00	181,00	+7,77%	33,68M	aa.aa	06:59:52
Barito Renewables Energy PT Tbk	3.290,00	3.350,00	3.270,00	-1,79%	12,17M	aa.aa	06:59:59
Agro Bahari Nusantara PT Tbk	1.080,00	1.175,00	1.060,00	+0,93%	527,3K	aa.aa	06:58:23
Ikapharmindo Putramas PT	184,00	189,00	181,00	-1,60%	35,9K	aa.aa	06:09:09
Mastersystem Infotama PT	1.330,00	1.355,00	1.325,00	0,00%	584K	aa.aa	06:59:37
Kian Santang Muliatama PT	242,00	256,00	222,00	0,00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	432,00	458,00	428,00	+2,37%	59,72M	aa.aa	06:59:32
Maja Agung Latexindo PT Tbk	73,00	74,00	71,00	+1,39%	1,89M	aa.aa	06:59:27
Asri Karya Lestari PT Tbk	195,00	200,00	193,00	-0,51%	1,12M	aa.aa	06:51:52
Citra Nusantara Gemilang Tbk PT	155,00	157,00	153,00	0,00%	718,3K	aa.aa	06:50:43
Adhi Kartiko Pratama Tbk PT	248,00	252,00	248,00	-1,59%	124,5K	aa.aa	06:48:41
Sinergi Multi Lestarindo PT Tbk	160,00	161,00	157,00	+1,91%	973,4K	aa.aa	06:51:49
Multi Spunindo Jaya Tbk PT	394,00	396,00	392,00	+0,51%	8,24M	aa.aa	06:49:42
Manggung Polahraya PT Tbk	39,00	40,00	38,00	0,00%	1,83M	aa.aa	06:57:56
Samcro Hyosung Adilestari PT Tbk	62,00	63,00	60,00	+1,64%	14,54M	aa.aa	06:59:34
Griptha Putra Persada Tbk PT	59,00	60,00	59,00	0,00%	486,1K	aa.aa	06:59:45
Sumber Mineral Global Abadi Tbk PT	71,00	72,00	69,00	0,00%	2,5M	aa.aa	06:55:40
Terang Dunia Internusa PT	79,00	81,00	79,00	-1,25%	6,46M	aa.aa	06:34:16
Pt Topindo Solusi Komunika	69,00	70,00	67,00	+1,47%	16,67M	aa.aa	06:59:03
Mitra Pedagang Indonesia PT Tbk	96,00	98,00	95,00	0,00%	2,03M	aa.aa	06:53:15
Ancara Logistics Indonesia PT Tbk	745,00	755,00	725,00	+0,68%	640,3K	aa.aa	06:54:30
Homeco Victoria Makmur PT Tbk	208,00	216,00	208,00	-0,95%	1,43M	aa.aa	06:47:44
Pt Harta Djaya Karya Tbk	93,00	98,00	92,00	-2,11%	6,93M	aa.aa	06:59:59
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.165,00	1.160,00	0,00%	15,7K	aa.aa	06:50:47
Ecocare Indo Pasifik PT Tbk	170,00	174,00	166,00	-0,58%	901,5K	aa.aa	06:59:56
Bersama Mencapai Puncak PT Tbk	770,00	775,00	760,00	-0,65%	11,47M	aa.aa	06:59:57
Satu Visi Putra PT Tbk	870,00	870,00	850,00	+1,16%	183,1K	aa.aa	06:39:17
Dunia Virtual Online Tbk PT	282,00	314,00	276,00	0,00%	414K	aa.aa	06:46:21
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,14M	aa.aa	06:57:31
Multi Hanna Kreasindo Tbk PT	133,00	135,00	129,00	-0,75%	2,09M	aa.aa	06:59:18
Remala Abadi Tbk PT	1.995,00	2.060,00	1.975,00	-3,16%	1,57M	aa.aa	06:59:22
Xolare RCR Energy PT Tbk	93,00	97,00	92,00	-3,13%	10,88M	aa.aa	06:59:47
Benteng Api Technic PT Tbk	92,00	95,00	91,00	0,00%	457,4K	aa.aa	06:52:15
Soraya Berjaya Indonesia Tbk PT	93,00	95,00	88,00	0,00%	1,57M	aa.aa	06:57:39
Pt Cipta Perdana Lancar Tbk	103,00	103,00	101,00	+0,98%	2,1M	aa.aa	06:59:01
Pt Intra Golflink Resorts Tbk	159,00	162,00	158,00	-0,63%	773,9K	aa.aa	06:58:18
Gunanusa Eramandiri Tbk PT	204,00	204,00	198,00	+0,99%	57,1K	aa.aa	06:58:58
Superior Prima Sukses PT Tbk	194,00	204,00	185,00	-3,00%	14,42M	aa.aa	06:58:41
PT Indo American Seafoods Tbk	82,00	85,00	80,00	+2,50%	8,86M	aa.aa	06:59:38
PT UBC Medical Indonesia Tbk	150,00	152,00	149,00	-0,66%	308,2K	aa.aa	06:53:48
Global Sukses Digital Tbk PT	159,00	167,00	156,00	-2,45%	5,13M	aa.aa	06:59:11
Pt Esta Indonesia Tbk	750,00	755,00	690,00	+8,70%	13,29M	aa.aa	06:59:27
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	204,00	206,00	197,00	+3,55%	3,39M	aa.aa	06:52:23
Daaz Bara Lestari Tbk PT	1.530,00	1.575,00	1.520,00	+0,66%	88,1K	aa.aa	06:23:18
Newport Marine Services PT Tbk	139,00	143,00	136,00	+0,72%	1,92M	aa.aa	06:58:19
Adiwarna Anugerah Abadi PT Tbk	88,00	88,00	86,00	+1,15%	829,4K	aa.aa	06:59:13
Adaro Andalan Indonesia	9.125,00	9.300,00	9.100,00	-1,08%	2,5M	aa.aa	06:59:59
Daya Intiguna Yasa PT Tbk	915,00	915,00	905,00	0,00%	29K	aa.aa	06:59:49
Kentanix Supra International Tbk PT	312,00	336,00	270,00	+9,86%	757K	aa.aa	06:39:06
Raharja Energi Cepu Tbk Pt	5.175,00	5.250,00	5.100,00	+0,49%	4,57M	aa.aa	06:59:51
Asuransi Digital Bersama Tbk PT	83,00	87,00	81,00	-1,19%	2,95M	aa.aa	06:58:44
Hero Global Investment	121,00	122,00	120,00	-0,82%	137K	aa.aa	06:34:54
Raja Roti Cemerlang	57,00	57,00	56,00	0,00%	1,25M	aa.aa	06:58:05
Brigit Biofarmaka Teknologi Tbk PT	248,00	248,00	242,00	+0,81%	9,8K	aa.aa	06:47:21
Bangun Kosambi Sukses Pt Tbk	3.820,00	3.890,00	3.800,00	+0,79%	1,1M	aa.aa	06:59:59
Delta Giri Wacana Tbk PT	288,00	292,00	284,00	+1,41%	6,05M	aa.aa	06:59:14
Jantra Grupo Indonesia PT Tbk	95,00	98,00	95,00	-2,06%	32,36M	aa.aa	06:59:58
Sinar Terang Mandiri PT Tbk	224,00	226,00	222,00	+0,90%	1,15M	aa.aa	06:59:58
Yupi Indo Jelly Gum PT Tbk	1.310,00	1.340,00	1.310,00	0,00%	46,9K	aa.aa	06:09:50
Fore Kopi Indonesia PT Tbk	715,00	725,00	680,00	+3,62%	19,97M	aa.aa	06:59:58
Medela Potentia Tbk PT	210,00	214,00	200,00	-0,94%	752,8K	aa.aa	06:47:00
Cipta Sarana Medika Tbk PT	63,00	63,00	62,00	+1,61%	4,17M	aa.aa	06:55:35
Asia Pramulia Tbk PT	149,00	152,00	126,00	+0,68%	52,1M	aa.aa	06:59:59
Chandra Daya Investasi Tbk PT	655,00	665,00	645,00	0,00%	18,55M	aa.aa	06:59:52
Indokripto Koin Semesta Tbk PT	665,00	675,00	650,00	+1,53%	5,37M	aa.aa	06:56:18
Pancaran Samudera Transport Tbk PT	870,00	870,00	850,00	+2,35%	59,2K	aa.aa	06:49:26
Trimitra Trans Persada Tbk PT	354,00	360,00	354,00	-1,12%	223K	aa.aa	06:49:06
Diastika Biotekindo Tbk PT	133,00	134,00	131,00	-0,75%	216,5K	aa.aa	06:48:52
Merry Riana Edukasi Tbk PT	103,00	104,00	102,00	0,00%	598,7K	aa.aa	06:53:36
Prima Multi Usaha Indonesia Tbk PT	99,00	104,00	92,00	+4,21%	15,39M	aa.aa	06:59:55
Merdeka Gold Resources PT Tbk	6.600,00	6.700,00	6.575,00	0,00%	6,69M	aa.aa	06:59:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	169,00	169,00	166,00	+0,60%	737,4K	aa.aa	06:59:45
Abadi Lestari Indonesia	5.050,00	5.325,00	4.930,00	-3,81%	681,4K	aa.aa	06:59:46
Super Bank Indonesia	600,00	620,00	600,00	-0,83%	4,07M	aa.aa	06:58:46
BSA Logistics Indonesia	635,00	650,00	620,00	+0,79%	11,35M	aa.aa	06:59:59
PT Bach Multi Global Tbk	960,00	960,00	905,00	+9,09%	289,77M	aa.aa	06:59:59
Esa Medika Mandiri Tbk PT	420,00	428,00	418,00	-0,47%	2,9M	aa.aa	06:59:59
Nitrasanata Dharma Tbk PT	1.305,00	1.330,00	1.285,00	-1,14%	1M	aa.aa	06:59:09
Niramas Utama Tbk PT	695,00	730,00	630,00	+10,32%	56,1M	aa.aa	06:59:58
Prodia Diagnostic Line Tbk PT	262,00	270,00	256,00	-3,68%	29,71M	aa.aa	06:59:50
Rans Entertainmen Indonesia Tbk PT	204,00	210,00	202,00	-1,92%	53,81M	aa.aa	06:59:49

OMXS30

3.246,92

+13,48

+0,42%

US 500

7.535,00

+45,2

+0,60%

US Tech 100

28.518,10

+243,9

+0,86%

Dow Jones

52.485,03

+276,97

+0,53%

US 30

52.787,30

+301,6

+0,57%

Dollar Index

99,57

-0,219

-0,22%

Euro Index

143,76

-0,02

-0,01%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	411,0	+0,76 %	3,20 mn
SAAB B	597,9	+1,12 %	2,03 mn
Svenska Handelsbanken A	145,65	+1,04 %	7,27 mn
Atlas Copco A	201,10	+0,45 %	5,10 mn
LM Ericsson B	93,82	+0,60 %	9,21 mn
Volvo B	364,30	+0,03 %	2,34 mn
SEB A	223,30	+0,72 %	3,78 mn

Namn	Senaste	+/- %	Vol.
New Nordic Healthbrands AB	20,60	+43,06 %	88,59 t
Thor Medical	5,76	+29,88 %	1,11 t
Servana	0,0100	+25,00 %	512,96 mn
Polymer Factory Sweden	0,700	+25,00 %	49,01 t
Bawat Water Technologies AB	1,18	+22,92 %	24,23 t
Gosol Energy AB	0,65	+22,90 %	166,78 t
Ortivus A	2,300	+22,34 %	559,00

Namn	Senaste	+/- %	Vol.
MTI Investment SE	0,55	−34,52 %	5,00
Preservia Holding AB	12,00	−25,00 %	8,00
FX International	0,0722	−24,95 %	10,00 t
Subgen AI AB	0,05	−20,00 %	91,99 mn
Preservia Hyresfastigheter AB	25,00	−18,83 %	213,00
Inhalation Sciences	0,18	−18,52 %	370,15 t
Ranplan	0,61	−17,57 %	25,78 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	411,0	+0,76 %	3,20 mn
SAAB B	597,9	+1,12 %	2,03 mn
Axfood AB	243,3	−0,49 %	369,98 t
Intrum	3,2	0,00 %	9,66 mn
Plejd	859,500	+0,70 %	15,55 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa Aaaaaa A	66,40	+61,99%	107,56
Aa Aaaaaa Aa Aaaaa	66,40	+61,99%	107,56
Aaaaa Aaaaaaaaaa	229,80	+56,86%	360,46
Aaaaa	229,80	+56,86%	360,46
A Aaa	38,25	+54,88%	59,24
Aaaaaaaaaa	38,25	+54,88%	59,24
Aaaaaaaaaaaaa	38,60	+54,77%	59,74

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa Aaaaaa A	66,40	+61,99%	107,56
Aa Aaaaaa Aa Aaaaa	66,40	+61,99%	107,56
Aaaaa Aaaaaaaaaa	229,80	+56,86%	360,46
Aaaaa	229,80	+56,86%	360,46
A Aaa	38,25	+54,88%	59,24
Aaaaaaaaaa	38,25	+54,88%	59,24
Aaaaaaaaaaaaa	38,60	+54,77%	59,74

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+732.9%

OMX Stockholm 30

+121.7%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+43.3%

OMX Stockholm 30

+130.5%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska teknikjättar

+148.9%

OMX Stockholm 30

+130.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1167.8%

S&P 500

+425.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+885.0%

Dow Jones Industrial Average

+300.5%

Aktier i denna strategi

aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Teknikjättar

+3103.1%

S&P 500

+425.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1011.7%

S&P Midcap 400

+268.4%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1365.7%

S&P 500 Pure Value

+246.5%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Lås upp strategi

Buffetts bästa

+502.0%

S&P 500 Pure Value

+180.5%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+583.8%

S&P/BMV IPC

+55.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+995.0%

Bovespa

+255.9%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+1011.0%

FTSE Italia All Share

+172.0%

Aktier i denna strategi

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+501.7%

DAX

+161.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

TASI-superstjärnor

+614.2%

Tadawul Index

+27.3%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+706.8%

KOSPI

+223.1%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

IDX Composite (JKSE)

IDX Composite Kompositindex

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia