| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 166,00 | 170,00 | 173,00 | 163,00 | −2,35 % | 4,4M | 166,00−2,35 % | 05:46:55 | |
BRPT Barito Pacific Tbk | 1.585,00 | 1.610,00 | 1.630,00 | 1.585,00 | −1,55 % | 17,45M | 1.585,00−1,55 % | 05:34:16 | |
WTON Wijaya Karya Beton | 77,00 | 78,00 | 79,00 | 77,00 | −1,28 % | 2,3M | 77,00−1,28 % | 05:45:54 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.100,00 | 3.110,00 | 3.190,00 | 3.100,00 | −0,32 % | 10,45M | 3.100,00−0,32 % | 05:39:01 | |
SMGR Semen Indonesia Persero Tbk | 1.580,00 | 1.560,00 | 1.620,00 | 1.570,00 | +1,28 % | 8,57M | 1.580,00+1,28 % | 05:47:12 | |
FPNI Lotte Chemical Titan Tbk PT | 525,00 | 540,00 | 555,00 | 520,00 | −2,78 % | 3,91M | 525,00−2,78 % | 05:17:17 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 232,00 | 236,00 | 224,00 | −1,72 % | 1,88M | 228,00−1,72 % | 05:41:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.500,00 | 8.575,00 | 8.650,00 | 8.450,00 | −0,87 % | 1,21M | 8.500,00−0,87 % | 05:38:14 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.260,00 | 2.270,00 | 2.320,00 | 2.260,00 | −0,44 % | 1,12M | 2.260,00−0,44 % | 05:36:55 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 216,000,000,00 % |
TALF Tunas Alfin | 695,00+10+1,46 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 166,00-4−2,35 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,00-25−2,02 % |
LION Lion Metal Works | 378,000,000,00 % |
YPAS Yanaprima Hastapersada | 1.335,00-5−0,37 % |
NIKL Pelat Timah Nusantara | 204,00-10−4,67 % |
TKIM Pabrik Kertas Tjiwi | 7.475,00-25−0,33 % |