| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 15,00 | 15,00 | 14,00 | −6,67 % | 28,5M | 14,00−6,67 % | 09:55:01 | |
SMBR Semen Baturaja Persero Tbk | 160,00 | 168,00 | 168,00 | 159,00 | −4,76 % | 2,89M | 160,00−4,76 % | 10:38:14 | |
BRPT Barito Pacific Tbk | 1.765,00 | 1.930,00 | 1.915,00 | 1.655,00 | −8,55 % | 372,77M | 1.765,00−8,55 % | 11:14:46 | |
WTON Wijaya Karya Beton | 77,00 | 80,00 | 80,00 | 75,00 | −3,75 % | 4,09M | 77,00−3,75 % | 10:39:15 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.900,00 | 4.060,00 | 3.970,00 | 3.810,00 | −3,94 % | 13,62M | 3.900,00−3,94 % | 10:39:47 | |
SMGR Semen Indonesia Persero Tbk | 1.720,00 | 1.765,00 | 1.780,00 | 1.675,00 | −2,55 % | 11,66M | 1.720,00−2,55 % | 11:12:00 | |
FPNI Lotte Chemical Titan Tbk PT | 314,00 | 360,00 | 360,00 | 306,00 | −12,78 % | 7,23M | 314,00−12,78 % | 11:06:29 | |
KRAS Krakatau Steel Persero Tbk | 200,00 | 210,00 | 208,00 | 190,00 | −4,76 % | 10,82M | 200,00−4,76 % | 10:37:49 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.075,00 | 7.750,00 | 7.875,00 | 7.075,00 | −8,71 % | 9,59M | 7.075,00−8,71 % | 10:39:30 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.270,00 | 2.390,00 | 2.420,00 | 2.220,00 | −5,02 % | 22,8M | 2.270,00−5,02 % | 11:14:37 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 248,000,000,00 % |
TALF Tunas Alfin | 705,00-30−4,08 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 159,00-9−5,36 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.205,00-95−7,31 % |
LION Lion Metal Works | 364,00-10−2,67 % |
YPAS Yanaprima Hastapersada | 645,00-80−11,03 % |
NIKL Pelat Timah Nusantara | 222,00-20−8,26 % |
TKIM Pabrik Kertas Tjiwi | 5.150,00-475−8,44 % |