| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 20,00 | 20,00 | 19,00 | −5,00 % | 36,38M | 19,00−5,00 % | 10:09:25 | |
SMBR Semen Baturaja Persero Tbk | 228,00 | 234,00 | 238,00 | 228,00 | −2,56 % | 1,7M | 228,00−2,56 % | 10:05:05 | |
BRPT Barito Pacific Tbk | 1.435,00 | 1.470,00 | 1.480,00 | 1.415,00 | −2,38 % | 58,73M | 1.435,00−2,38 % | 10:14:07 | |
WTON Wijaya Karya Beton | 88,00 | 89,00 | 90,00 | 88,00 | −1,12 % | 1,94M | 88,00−1,12 % | 10:14:43 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.680,00 | 3.630,00 | 3.760,00 | 3.580,00 | +1,38 % | 13,06M | 3.680,00+1,38 % | 10:14:58 | |
SMGR Semen Indonesia Persero Tbk | 2.550,00 | 2.590,00 | 2.610,00 | 2.530,00 | −1,54 % | 6,32M | 2.550,00−1,54 % | 10:07:23 | |
FPNI Lotte Chemical Titan Tbk PT | 374,00 | 396,00 | 410,00 | 368,00 | −5,56 % | 5,28M | 374,00−5,56 % | 10:11:43 | |
KRAS Krakatau Steel Persero Tbk | 306,00 | 308,00 | 312,00 | 304,00 | −0,65 % | 4,31M | 306,00−0,65 % | 10:14:26 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.175,00 | 9.225,00 | 9.250,00 | 8.900,00 | −0,54 % | 6,66M | 9.175,00−0,54 % | 10:14:46 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.280,00 | 2.280,00 | 2.330,00 | 2.210,00 | 0,00 % | 12,83M | 2.280,000,00 % | 10:14:49 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 294,00-8−2,65 % |
TALF Tunas Alfin | 525,00-10−1,87 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 228,00-6−2,56 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.315,00-40−2,95 % |
LION Lion Metal Works | 408,00-10−2,39 % |
YPAS Yanaprima Hastapersada | 620,00+45+7,83 % |
NIKL Pelat Timah Nusantara | 294,00-10−3,29 % |
TKIM Pabrik Kertas Tjiwi | 8.725,00-200−2,24 % |