| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 27,00 | 27,00 | 30,00 | 27,00 | −6,90 % | 391,67M | 27,00−6,90 % | 19/01 | |
SMBR Semen Baturaja Persero Tbk | 300,00 | 300,00 | 304,00 | 296,00 | 0,00 % | 8,13M | 300,000,00 % | 19/01 | |
BRPT Barito Pacific Tbk | 2.950,00 | 2.950,00 | 3.030,00 | 2.780,00 | +4,24 % | 151,57M | 2.950,00+4,24 % | 19/01 | |
WTON Wijaya Karya Beton | 101,00 | 101,00 | 103,00 | 100,00 | −0,98 % | 16,21M | 101,00−0,98 % | 19/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.430,00 | 4.430,00 | 4.570,00 | 4.430,00 | −3,06 % | 19,14M | 4.430,00−3,06 % | 19/01 | |
SMGR Semen Indonesia Persero Tbk | 2.670,00 | 2.670,00 | 2.700,00 | 2.630,00 | +1,14 % | 7,73M | 2.670,00+1,14 % | 19/01 | |
FPNI Lotte Chemical Titan Tbk PT | 805,00 | 805,00 | 830,00 | 770,00 | 0,00 % | 10,26M | 805,000,00 % | 19/01 | |
KRAS Krakatau Steel Persero Tbk | 356,00 | 356,00 | 364,00 | 354,00 | −1,66 % | 12,73M | 356,00−1,66 % | 19/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 10.000,00 | 10.175,00 | 9.725,00 | 0,00 % | 12,47M | 10.000,000,00 % | 19/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.780,00 | 2.780,00 | 2.800,00 | 2.720,00 | +2,96 % | 27,48M | 2.780,00+2,96 % | 19/01 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 344,00+2+0,58 % |
TALF Tunas Alfin | 595,00-90−13,14 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 300,000,000,00 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.485,00-15−1,00 % |
LION Lion Metal Works | 440,00-2−0,45 % |
YPAS Yanaprima Hastapersada | 630,00-50−7,35 % |
NIKL Pelat Timah Nusantara | 410,00-14−3,30 % |
TKIM Pabrik Kertas Tjiwi | 7.900,000,000,00 % |