| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 19,00 | 19,00 | 18,00 | −5,26 % | 8,32M | 18,00−5,26 % | 06:25:01 | |
SMBR Semen Baturaja Persero Tbk | 199,00 | 202,00 | 202,00 | 198,00 | −1,49 % | 2,71M | 199,00−1,49 % | 06:18:33 | |
BRPT Barito Pacific Tbk | 2.140,00 | 2.160,00 | 2.220,00 | 2.110,00 | −0,93 % | 131,07M | 2.140,00−0,93 % | 06:29:59 | |
WTON Wijaya Karya Beton | 89,00 | 90,00 | 90,00 | 88,00 | −1,11 % | 2,91M | 89,00−1,11 % | 06:29:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.110,00 | 4.220,00 | 4.210,00 | 4.110,00 | −2,61 % | 1,34M | 4.110,00−2,61 % | 06:29:56 | |
SMGR Semen Indonesia Persero Tbk | 2.140,00 | 2.150,00 | 2.160,00 | 2.100,00 | −0,47 % | 5,38M | 2.140,00−0,47 % | 06:29:50 | |
FPNI Lotte Chemical Titan Tbk PT | 488,00 | 490,00 | 494,00 | 484,00 | −0,41 % | 1,06M | 488,00−0,41 % | 06:26:00 | |
KRAS Krakatau Steel Persero Tbk | 282,00 | 286,00 | 288,00 | 282,00 | −1,40 % | 1,74M | 282,00−1,40 % | 06:28:57 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.125,00 | 9.450,00 | 9.500,00 | 9.125,00 | −3,44 % | 3,61M | 9.125,00−3,44 % | 06:29:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.540,00 | 2.600,00 | 2.620,00 | 2.520,00 | −2,31 % | 8,6M | 2.540,00−2,31 % | 06:29:39 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 260,00-4−1,52 % |
TALF Tunas Alfin | 900,00+50+5,88 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 199,00-3−1,49 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.340,00-25−1,83 % |
LION Lion Metal Works | 416,00+8+1,96 % |
YPAS Yanaprima Hastapersada | 1.040,00-70−6,31 % |
NIKL Pelat Timah Nusantara | 400,00-70−14,89 % |
TKIM Pabrik Kertas Tjiwi | 8.450,00-125−1,46 % |