| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 14,00 | 15,00 | 14,00 | +7,14 % | 705K | 15,00+7,14 % | 06:55:01 | |
SMBR Semen Baturaja Persero Tbk | 158,00 | 159,00 | 163,00 | 158,00 | −0,63 % | 994,1K | 158,00−0,63 % | 08:50:08 | |
BRPT Barito Pacific Tbk | 1.610,00 | 1.675,00 | 1.700,00 | 1.595,00 | −3,88 % | 69,89M | 1.610,00−3,88 % | 08:50:25 | |
WTON Wijaya Karya Beton | 71,00 | 73,00 | 74,00 | 71,00 | −2,74 % | 436,5K | 71,00−2,74 % | 08:47:23 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.140,00 | 3.150,00 | 3.220,00 | 3.130,00 | −0,32 % | 4,92M | 3.140,00−0,32 % | 08:50:22 | |
SMGR Semen Indonesia Persero Tbk | 1.515,00 | 1.510,00 | 1.560,00 | 1.505,00 | +0,33 % | 12,61M | 1.515,00+0,33 % | 08:50:24 | |
FPNI Lotte Chemical Titan Tbk PT | 368,00 | 376,00 | 378,00 | 368,00 | −2,13 % | 1,96M | 368,00−2,13 % | 08:46:25 | |
KRAS Krakatau Steel Persero Tbk | 204,00 | 202,00 | 212,00 | 200,00 | +0,99 % | 8,21M | 204,00+0,99 % | 08:50:33 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.200,00 | 7.275,00 | 7.400,00 | 7.100,00 | −1,03 % | 2,2M | 7.200,00−1,03 % | 08:50:11 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.905,00 | 1.900,00 | 1.960,00 | 1.895,00 | +0,26 % | 7,18M | 1.905,00+0,26 % | 08:49:07 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 242,00+2+0,83 % |
TALF Tunas Alfin | 660,00-15−2,22 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 158,00-1−0,63 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.280,00+75+6,22 % |
LION Lion Metal Works | 314,00-4−1,26 % |
YPAS Yanaprima Hastapersada | 615,00-20−3,15 % |
NIKL Pelat Timah Nusantara | 190,00-3−1,55 % |
TKIM Pabrik Kertas Tjiwi | 5.900,00-50−0,84 % |