| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | 0,00 % | 328,7K | 14,000,00 % | 04:55:01 | |
SMBR Semen Baturaja Persero Tbk | 159,00 | 159,00 | 163,00 | 158,00 | 0,00 % | 549,5K | 159,000,00 % | 05:27:16 | |
BRPT Barito Pacific Tbk | 1.640,00 | 1.675,00 | 1.700,00 | 1.625,00 | −2,09 % | 49,78M | 1.640,00−2,09 % | 05:32:39 | |
WTON Wijaya Karya Beton | 73,00 | 73,00 | 74,00 | 72,00 | 0,00 % | 84,3K | 73,000,00 % | 05:22:09 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.170,00 | 3.150,00 | 3.210,00 | 3.160,00 | +0,63 % | 2,34M | 3.170,00+0,63 % | 05:33:56 | |
SMGR Semen Indonesia Persero Tbk | 1.535,00 | 1.510,00 | 1.560,00 | 1.525,00 | +1,66 % | 5,37M | 1.535,00+1,66 % | 04:58:55 | |
FPNI Lotte Chemical Titan Tbk PT | 370,00 | 376,00 | 376,00 | 370,00 | −1,60 % | 436,4K | 370,00−1,60 % | 05:00:05 | |
KRAS Krakatau Steel Persero Tbk | 204,00 | 202,00 | 212,00 | 202,00 | +0,99 % | 6,45M | 204,00+0,99 % | 05:33:19 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.200,00 | 7.275,00 | 7.400,00 | 7.200,00 | −1,03 % | 1,13M | 7.200,00−1,03 % | 05:26:46 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.910,00 | 1.900,00 | 1.960,00 | 1.905,00 | +0,53 % | 3,65M | 1.910,00+0,53 % | 05:32:37 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 242,00+2+0,83 % |
TALF Tunas Alfin | 675,000,000,00 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 159,000,000,00 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.265,00+60+4,98 % |
LION Lion Metal Works | 320,00+2+0,63 % |
YPAS Yanaprima Hastapersada | 660,00+25+3,94 % |
NIKL Pelat Timah Nusantara | 194,00+1+0,52 % |
TKIM Pabrik Kertas Tjiwi | 6.100,00+150+2,52 % |