| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 19,00 | +5,26 % | 28,1M | 20,00+5,26 % | 05:55:01 | |
SMBR Semen Baturaja Persero Tbk | 250,00 | 242,00 | 254,00 | 246,00 | +3,31 % | 2,88M | 250,00+3,31 % | 08:13:02 | |
BRPT Barito Pacific Tbk | 1.645,00 | 1.640,00 | 1.695,00 | 1.625,00 | +0,30 % | 51,33M | 1.645,00+0,30 % | 08:15:15 | |
WTON Wijaya Karya Beton | 93,00 | 90,00 | 94,00 | 92,00 | +3,33 % | 1,8M | 93,00+3,33 % | 08:13:57 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.640,00 | 3.670,00 | 3.770,00 | 3.630,00 | −0,82 % | 10,15M | 3.640,00−0,82 % | 08:15:34 | |
SMGR Semen Indonesia Persero Tbk | 2.690,00 | 2.500,00 | 2.740,00 | 2.450,00 | +7,60 % | 24,33M | 2.690,00+7,60 % | 08:15:19 | |
FPNI Lotte Chemical Titan Tbk PT | 444,00 | 448,00 | 480,00 | 436,00 | −0,89 % | 5,26M | 444,00−0,89 % | 08:02:30 | |
KRAS Krakatau Steel Persero Tbk | 328,00 | 320,00 | 334,00 | 326,00 | +2,50 % | 4,45M | 328,00+2,50 % | 08:12:33 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.975,00 | 9.725,00 | 10.250,00 | 9.875,00 | +2,57 % | 7,66M | 9.975,00+2,57 % | 08:15:00 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.320,00 | 2.280,00 | 2.370,00 | 2.310,00 | +1,75 % | 13,41M | 2.320,00+1,75 % | 08:14:59 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 304,00+2+0,66 % |
TALF Tunas Alfin | 570,00+10+1,79 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 250,00+8+3,31 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.320,000,000,00 % |
LION Lion Metal Works | 422,00+30+7,65 % |
YPAS Yanaprima Hastapersada | 570,00+15+2,70 % |
NIKL Pelat Timah Nusantara | 340,00+6+1,80 % |
TKIM Pabrik Kertas Tjiwi | 9.950,00+575+6,13 % |