| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 20,00 | 20,00 | 19,00 | −5,00 % | 22,44M | 19,00−5,00 % | 05:25:01 | |
SMBR Semen Baturaja Persero Tbk | 244,00 | 250,00 | 252,00 | 244,00 | −2,40 % | 954,1K | 244,00−2,40 % | 05:27:03 | |
BRPT Barito Pacific Tbk | 1.510,00 | 1.635,00 | 1.615,00 | 1.505,00 | −7,65 % | 70,32M | 1.510,00−7,65 % | 05:29:59 | |
WTON Wijaya Karya Beton | 91,00 | 93,00 | 92,00 | 90,00 | −2,15 % | 1,54M | 91,00−2,15 % | 05:25:05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.630,00 | 3.680,00 | 3.680,00 | 3.620,00 | −1,36 % | 5,32M | 3.630,00−1,36 % | 05:29:57 | |
SMGR Semen Indonesia Persero Tbk | 2.640,00 | 2.670,00 | 2.710,00 | 2.620,00 | −1,12 % | 6,28M | 2.640,00−1,12 % | 05:29:58 | |
FPNI Lotte Chemical Titan Tbk PT | 408,00 | 438,00 | 438,00 | 404,00 | −6,85 % | 2,71M | 408,00−6,85 % | 05:25:10 | |
KRAS Krakatau Steel Persero Tbk | 320,00 | 328,00 | 332,00 | 318,00 | −2,44 % | 7,04M | 320,00−2,44 % | 05:29:41 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.325,00 | 10.050,00 | 10.025,00 | 9.225,00 | −7,21 % | 7,75M | 9.325,00−7,21 % | 05:18:58 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.280,00 | 2.330,00 | 2.350,00 | 2.270,00 | −2,15 % | 4,41M | 2.280,00−2,15 % | 05:29:58 |
| Namn | Pris |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 298,00-4−1,32 % |
TALF Tunas Alfin | 565,000,000,00 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 244,00-6−2,40 % |
| Namn | Pris |
|---|---|
TBMS Tembaga Mulia Semanan | 1.320,000,000,00 % |
LION Lion Metal Works | 400,00-8−1,96 % |
YPAS Yanaprima Hastapersada | 540,00-40−6,90 % |
NIKL Pelat Timah Nusantara | 328,00-16−4,65 % |
TKIM Pabrik Kertas Tjiwi | 9.400,00-625−6,23 % |