Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 810 | 775 | -20 | -2,44% | 67,01M | 09:44:59 | ||
Adaro Energy | 2.920 | 2.920 | 2.850 | +40 | +1,39% | 21,13M | 09:44:58 | ||
Adaro Minerals Indonesia Tbk PT | 1.345 | 1.375 | 1.340 | +5 | +0,37% | 15,55M | 09:45:11 | ||
Adi Sarana Armada | 790 | 805 | 785 | -10 | -1,25% | 3,38M | 09:45:09 | ||
Akr Corporindo | 1.590 | 1.600 | 1.565 | +20 | +1,27% | 12,13M | 09:45:10 | ||
Amman Mineral Internasional Tbk PT | 10.575,00 | 10.750,00 | 10.475,00 | +75,00 | +0,71% | 18,84M | 09:44:50 | ||
Aneka Tambang Persero | 1.535 | 1.580 | 1.530 | -30 | -1,92% | 25,36M | 09:44:58 | ||
Astra International | 4.710 | 4.720 | 4.700 | +10 | +0,21% | 13,20M | 09:44:57 | ||
Astra Otoparts | 1.985 | 2.010 | 1.965 | +5 | +0,25% | 1,76M | 09:44:19 | ||
Avia Avian PT Tbk | 505 | 505 | 498 | +5 | +1,00% | 8,83M | 09:44:31 | ||
Bank Artos Indonesia | 2.390 | 2.430 | 2.340 | +40 | +1,70% | 15,29M | 09:45:09 | ||
Bank Central Asia | 9.350 | 9.575 | 9.350 | -25 | -0,27% | 69,60M | 09:45:13 | ||
Bank Cimb Niaga | 1.835 | 1.850 | 1.825 | +10 | +0,55% | 2,75M | 09:44:53 | ||
Bank Mandiri Persero | 6.050 | 6.150 | 5.950 | +25 | +0,41% | 123,51M | 09:44:42 | ||
Bank Negar | 4.750 | 4.800 | 4.720 | -20 | -0,42% | 40,61M | 09:44:43 | ||
Bank Ocbc Nisp | 1.245 | 1.260 | 1.230 | +10 | +0,81% | 1,81M | 09:42:46 | ||
Bank Rakyat Persero | 4.740 | 4.770 | 4.650 | +60 | +1,28% | 144,01M | 09:44:41 | ||
Bank Syariah Indonesia | 2.350 | 2.410 | 2.310 | -10 | -0,42% | 38,40M | 09:44:58 | ||
Bank Tabungan Negara | 1.235 | 1.255 | 1.230 | -5 | -0,40% | 15,48M | 09:44:23 | ||
Bank Tabungan Pensiunan | 1.210 | 1.235 | 1.200 | +235 | +24,10% | 2,93M | 09:44:06 | ||
Barito Pacific | 1.225 | 1.290 | 1.190 | -40 | -3,16% | 186,80M | 09:44:52 | ||
BFI Finance | 1.065 | 1.075 | 1.060 | +5 | +0,47% | 14,50M | 09:44:56 | ||
Bukalapak.com PT | 131 | 133 | 128 | +3 | +2,34% | 178,37M | 09:44:57 | ||
Bukit Asam | 2.580 | 2.600 | 2.570 | +10 | +0,39% | 10,90M | 09:44:33 | ||
Bumi Resources Min | 150 | 153 | 149 | -485 | -76,38% | 42,78M | 09:44:18 | ||
Bumi Serpong Damai | 950 | 975 | 950 | 0 | 0,00% | 3,26M | 09:44:11 | ||
Charoen Pokphand Indonesia | 5.225 | 5.250 | 5.175 | +50 | +0,97% | 2,41M | 09:43:50 | ||
Ciputra Dev | 1.140 | 1.160 | 1.135 | +5 | +0,44% | 4,16M | 09:44:40 | ||
Dayamitra Telekomunikasi PT | 600 | 610 | 600 | -200 | -25,00% | 7,43M | 09:44:24 | ||
Elang Mahkota | 442 | 450 | 438 | 0 | 0,00% | 10,35M | 09:44:47 | ||
Elnusa | 442 | 454 | 438 | 0 | 0,00% | 17,43M | 09:44:05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1,04% | 23,09M | 09:44:42 | ||
Erajaya Swasembada | 412 | 414 | 402 | +8 | +1,98% | 4,15M | 09:44:46 | ||
ESSA Industries Indonesia Tbk PT | 820 | 845 | 820 | -15 | -1,80% | 12,65M | 09:44:13 | ||
Gajah Tunggal | 1.165 | 1.185 | 1.160 | -15 | -1,27% | 8,06M | 09:44:57 | ||
Global Mediacom | 232 | 234 | 228 | -1.018 | -81,44% | 69,50M | 09:44:48 | ||
GoTo Gojek Tokopedia PT | 67,00 | 67,00 | 64,00 | +3,00 | +4,69% | 1,78B | 09:45:02 | ||
Gudang Garam | 19.275 | 19.350 | 18.925 | +225 | +1,18% | 473,30K | 09:44:53 | ||
Harum Energy | 1.340 | 1.365 | 1.330 | -25 | -1,83% | 5,35M | 09:44:39 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.725 | 9.600 | 0 | 0,00% | 1,08M | 09:44:31 | ||
Indika Energy | 1.340 | 1.350 | 1.330 | +5 | +0,37% | 1,61M | 09:41:44 | ||
Indo Tambangraya | 24.425 | 24.500 | 24.200 | +175 | +0,72% | 377,20K | 09:44:34 | ||
Indocement Tunggal | 6.925 | 7.050 | 6.900 | -75 | -1,07% | 2,16M | 09:43:42 | ||
Indofood | 6.150 | 6.175 | 6.100 | -50 | -0,81% | 1,58M | 09:45:13 | ||
Indofood Cbp | 10.475 | 10.600 | 10.375 | +75 | +0,72% | 1,95M | 09:45:10 | ||
Indosat | 10.200 | 10.350 | 10.125 | -50 | -0,49% | 1,13M | 09:43:50 | ||
Jamu dan Farmasi Sido | 705 | 710 | 690 | +15 | +2,17% | 22,03M | 09:44:55 | ||
Japfa Comfeed Indonesia | 1.445 | 1.450 | 1.400 | +25 | +1,76% | 11,82M | 09:44:49 | ||
Jasa Marga | 4.940 | 5.000 | 4.900 | +40 | +0,82% | 2,34M | 09:43:18 | ||
Kalbe Farma | 1.550 | 1.565 | 1.510 | +45 | +2,99% | 26,05M | 09:44:58 | ||
MAP Aktif Adiperkasa | 825 | 835 | 810 | +15 | +1,85% | 4,13M | 09:42:29 | ||
Mayora Indah | 2.280 | 2.310 | 2.200 | -20 | -0,87% | 2,21M | 09:43:39 | ||
Medco Energi | 1.375 | 1.390 | 1.355 | -30 | -2,14% | 37,21M | 09:45:02 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0,55% | 75,70M | 09:44:46 | ||
Medikaloka Hermina | 1.330 | 1.340 | 1.320 | +5 | +0,38% | 810,20K | 09:42:27 | ||
Merdeka Battery Materials PT | 645,00 | 655,00 | 635,00 | -150,00 | -18,87% | 90,05M | 09:45:09 | ||
Merdeka Copper Gold TBK PT | 2.820 | 2.840 | 2.790 | +30 | +1,08% | 14,98M | 09:45:02 | ||
Mitra Adiperkasa | 1.405 | 1.430 | 1.390 | 0 | 0,00% | 17,47M | 09:44:52 | ||
Mitra Keluarga Karyasehat | 3.100 | 3.160 | 3.070 | 0 | 0,00% | 11,10M | 09:44:48 | ||
Mitra Pinasthika | 1.060 | 1.070 | 1.045 | +15 | +1,44% | 4,46M | 09:43:20 | ||
Pabrik Kertas Tjiwi | 8.875 | 8.875 | 8.700 | +50 | +0,57% | 901,70K | 09:42:44 | ||
Pakuwon Jati | 396 | 400 | 394 | +2 | +0,51% | 6,47M | 09:44:18 | ||
Panin Financial | 302 | 308 | 288 | +14 | +4,86% | 112,45M | 09:45:10 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.500 | 5.625 | 5.425 | -100 | -1,79% | 3,27M | 09:44:54 | ||
Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0,55% | 7,16M | 09:43:57 | ||
Perusahaan Gas Negara | 1.600 | 1.615 | 1.565 | +35 | +2,24% | 61,21M | 09:44:48 | ||
PT Pertamina Geothermal Energy | 1.280,00 | 1.300,00 | 1.270,00 | +405,00 | +46,29% | 8,14M | 09:45:08 | ||
PT Trimegah Bangun Persada Tbk | 1.015,00 | 1.035,00 | 1.005,00 | -20,00 | -1,93% | 11,33M | 09:43:17 | ||
Sarana Menara Nusantara | 735 | 740 | 725 | -10 | -1,34% | 46,17M | 09:44:08 | ||
Saratoga Investama | 1.555 | 1.570 | 1.540 | 0 | 0,00% | 8,67M | 09:44:40 | ||
Semen Indonesia Persero | 3.950 | 4.030 | 3.900 | -40 | -1,00% | 14,91M | 09:44:44 | ||
Sumber Alfaria Trijaya | 2.840 | 2.850 | 2.780 | +80 | +2,90% | 16,51M | 09:44:53 | ||
Summarecon Agung | 550 | 560 | 545 | -6.250 | -91,91% | 20,06M | 09:43:10 | ||
Surya Citra Media | 142 | 144 | 140 | +2 | +1,43% | 7,05M | 09:43:32 | ||
Telkom Indonesia | 2.940 | 2.980 | 2.930 | -10 | -0,34% | 92,61M | 09:44:49 | ||
Tower Bersama | 1.845 | 1.870 | 1.830 | -5 | -0,27% | 1,61M | 09:38:42 | ||
Unilever Indonesia | 3.060 | 3.070 | 2.870 | +150 | +5,15% | 35,19M | 09:45:00 | ||
United Tractors | 22.625 | 22.625 | 22.200 | +200 | +0,89% | 2,00M | 09:44:56 | ||
Vale Indonesia | 4.890 | 5.050 | 4.880 | -160 | -3,17% | 13,49M | 09:44:59 | ||
XL Axiata | 2.480 | 2.510 | 2.440 | +10 | +0,40% | 8,64M | 09:43:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning