IBEX Capped (IBEXCP)

Madrid
9.697,30
+51,30(+0,53%)
  • Öppning:
    9.697,30
  • Dagens intervall:
    9.697,30 - 9.697,30
  • 52 veckors intervall:
    7.564,90 - 10.038,50

IBEX Capped Empirisk data

Tidsram:
Dagligen
2023-05-02 - 2023-06-02
9.697,309.697,309.697,309.697,30+0.53%
9.646,009.606,909.660,909.581,20109,88M+1.30%
9.522,609.571,409.662,709.506,50401,51M-1.28%
9.646,009.668,609.731,009.633,90111,50M-0.14%
9.659,309.746,609.755,009.624,0059,24M-0.12%
9.670,909.614,709.691,709.520,4099,20M+0.82%
9.591,909.648,109.667,709.591,90123,79M-0.52%
9.641,809.671,109.673,009.605,30108,84M-1.12%
9.750,709.790,209.790,709.743,4082,29M-0.41%
9.790,609.725,209.813,409.724,2096,21M+0.58%
9.734,309.729,909.795,309.704,30127,28M+0.42%
9.694,009.730,009.766,709.682,30105,20M+0.02%
9.692,409.625,709.699,709.602,00110,93M+0.22%
9.671,109.660,209.724,209.653,8091,13M-0.11%
9.681,809.753,109.763,909.640,6092,02M-0.35%
9.716,109.699,109.761,109.694,80106,39M+0.56%
9.662,109.654,309.696,109.593,90139,07M+0.16%
9.646,209.700,609.704,709.621,10103,62M-0.17%
9.662,509.682,609.700,709.606,80113,46M-0.31%
9.692,109.640,409.703,209.635,9081,67M+0.70%
9.624,709.572,209.624,709.519,90144,36M+1.15%
9.515,609.523,009.529,309.435,40150,28M-0.37%
9.550,509.594,309.608,909.506,70136,59M-0.06%
9.556,009.730,909.748,509.542,50172,43M-1.72%
Högsta: 9.813,40Lägsta: 9.435,40Differens: 378,00Genomsnitt: 9.654,85+/- %: -0,27