Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 10:08:18 | ||
Aluminum Corp of China | 5,280 | 5,300 | 5,160 | +0,050 | +0,96% | 50,56M | 10:08:18 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 10:08:18 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 10:08:18 | ||
Bank of E Asia | 9,62 | 9,74 | 9,49 | +0,18 | +1,91% | 903,28K | 10:08:18 | ||
BOC HK | 23,70 | 23,90 | 23,65 | -0,05 | -0,21% | 10,99M | 10:08:18 | ||
Cathay Airways | 8,37 | 8,39 | 8,21 | +0,10 | +1,21% | 5,14M | 10:08:18 | ||
China Coal | 7,65 | 7,92 | 7,64 | -0,16 | -2,05% | 37,38M | 10:08:18 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 10:08:18 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 10:08:18 | ||
China Mer | 10,36 | 10,44 | 10,22 | +0,06 | +0,58% | 4,56M | 10:08:18 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 10:08:18 | ||
China Overseas | 13,96 | 14,20 | 12,92 | +1,06 | +8,22% | 70,55M | 10:08:18 | ||
China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 10:08:18 | ||
China Res. Land | 27,80 | 28,05 | 26,15 | +1,75 | +6,72% | 32,33M | 10:08:18 | ||
China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 9,50M | 10:08:18 | ||
China Resources Power | 19,64 | 20,00 | 19,34 | -0,18 | -0,91% | 20,14M | 10:08:18 | ||
China Shenhua Energy H | 31,950 | 32,750 | 31,950 | -0,150 | -0,47% | 18,19M | 10:08:18 | ||
China Unicom Hong Kong | 6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 28,86M | 10:08:18 | ||
CITIC Pacific | 7,50 | 7,59 | 7,41 | +0,09 | +1,21% | 19,67M | 10:08:18 | ||
CK Hutchison | 38,25 | 38,70 | 38,10 | +0,05 | +0,13% | 8,22M | 10:08:18 | ||
CLP | 62,55 | 63,00 | 62,45 | -0,10 | -0,16% | 2,41M | 10:08:18 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 10:08:18 | ||
COSCO Shipping Ports HK | 4,62 | 4,78 | 4,58 | -0,12 | -2,53% | 4,60M | 10:08:18 | ||
Esprit | 0,192 | 0,202 | 0,192 | -0,003 | -1,54% | 6,18M | 10:08:18 | ||
Hang Lung Prop | 8,40 | 8,48 | 8,32 | +0,03 | +0,36% | 10,50M | 10:08:18 | ||
Hang Seng Bank | 102,30 | 103,50 | 101,80 | +0,70 | +0,69% | 3,14M | 10:08:18 | ||
Henderson Land | 23,75 | 23,95 | 23,35 | +0,20 | +0,85% | 3,05M | 10:08:18 | ||
Hengan | 26,20 | 26,40 | 25,55 | +0,60 | +2,34% | 1,81M | 10:08:18 | ||
HK & China Gas | 5,98 | 6,03 | 5,95 | -0,04 | -0,66% | 23,88M | 10:08:18 | ||
HKEx | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 10:08:18 | ||
HSBC | 64,95 | 65,00 | 64,60 | +0,20 | +0,31% | 24,40M | 10:08:18 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 10:08:18 | ||
MTR | 25,15 | 25,30 | 24,85 | +0,15 | +0,60% | 4,32M | 10:08:18 | ||
New World | 8,14 | 8,15 | 7,86 | +0,23 | +2,91% | 8,03M | 10:08:18 | ||
PetroChina H | 7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 165,15M | 10:08:18 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 10:08:18 | ||
Power Assets | 45,10 | 45,85 | 45,05 | -0,35 | -0,77% | 2,57M | 10:08:18 | ||
SHK Prop | 72,85 | 73,65 | 71,90 | +0,85 | +1,18% | 5,24M | 10:08:18 | ||
Sino Land | 8,22 | 8,25 | 8,06 | +0,10 | +1,23% | 4,34M | 10:08:18 | ||
Swire Pacific | 65,10 | 65,50 | 62,55 | +1,70 | +2,68% | 2,32M | 10:08:18 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 10:08:18 | ||
Wharf | 25,15 | 25,35 | 25,00 | +0,05 | +0,20% | 1,47M | 10:08:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning