Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,30 | 3,32 | 2,98 | +0,30 | +10,00% | 8,11M | 02/05 | ||
Agile Group | 0,63 | 0,65 | 0,59 | +0,03 | +5,00% | 15,57M | 02/05 | ||
Anhui Conch Cement | 18,60 | 18,64 | 18,14 | +0,34 | +1,86% | 6,98M | 02/05 | ||
Asia Cement China | 1,99 | 2,05 | 1,99 | -0,02 | -1,00% | 191,50K | 02/05 | ||
C&D Intl Investment | 16,26 | 16,36 | 15,44 | +0,64 | +4,10% | 2,48M | 02/05 | ||
Central Holding Group Co Ltd | 5,43 | 5,56 | 5,40 | -0,10 | -1,81% | 4,46M | 02/05 | ||
China Communications Cons. | 4,25 | 4,25 | 4,18 | +0,01 | +0,24% | 8,11M | 02/05 | ||
China Jinmao Holdings Group | 0,68 | 0,73 | 0,68 | +0,01 | +1,49% | 30,18M | 02/05 | ||
China Lesso Group | 3,61 | 3,64 | 3,26 | +0,31 | +9,39% | 13,05M | 02/05 | ||
China National Building | 3,18 | 3,18 | 2,98 | +0,13 | +4,26% | 36,31M | 02/05 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 02/05 | ||
China Overseas Grand Oceans | 1,87 | 1,92 | 1,70 | +0,18 | +10,65% | 6,15M | 02/05 | ||
China Overseas Property Holdings | 4,99 | 5,05 | 4,69 | +0,20 | +4,18% | 15,15M | 02/05 | ||
China Railway Construction | 5,03 | 5,08 | 4,95 | -0,03 | -0,59% | 2,18M | 02/05 | ||
China Railway Group | 3,79 | 3,87 | 3,72 | -0,09 | -2,32% | 28,13M | 02/05 | ||
China Res. Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 02/05 | ||
China Resources Cement | 1,36 | 1,39 | 1,29 | +0,03 | +2,26% | 8,44M | 02/05 | ||
China Resources Mixc | 29,25 | 29,30 | 27,10 | +1,40 | +5,03% | 3,65M | 02/05 | ||
China South City | 0,184 | 0,189 | 0,173 | -0,006 | -3,16% | 15,24M | 02/05 | ||
China State Construction Int | 8,38 | 8,47 | 8,06 | +0,10 | +1,21% | 7,93M | 02/05 | ||
China Vanke Co | 5,13 | 5,31 | 4,56 | +0,50 | +10,80% | 66,79M | 02/05 | ||
CIFI Group Co | 0,38 | 0,38 | 0,35 | +0,02 | +5,56% | 96,46M | 02/05 | ||
CK Asset | 34,00 | 34,10 | 33,40 | +0,35 | +1,04% | 5,93M | 02/05 | ||
Cosmopolitan Intl | 0,800 | 0,830 | 0,720 | +0,040 | +5,26% | 1,56M | 02/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,97 | 5,98 | 5,28 | +0,69 | +13,07% | 23,66M | 02/05 | ||
Ever Sunshine Lifestyle Services | 1,86 | 1,88 | 1,68 | +0,20 | +12,05% | 10,56M | 02/05 | ||
Evergrande Property | 0,65 | 0,65 | 0,60 | +0,04 | +6,56% | 8,42M | 02/05 | ||
Fortune REIT | 3,92 | 3,92 | 3,82 | +0,06 | +1,55% | 2,84M | 02/05 | ||
Gemdale Properties & Investment | 0,295 | 0,295 | 0,280 | +0,015 | +5,36% | 9,53M | 02/05 | ||
Greentown | 6,85 | 6,89 | 6,68 | +0,11 | +1,63% | 1,66M | 02/05 | ||
Greentown China | 7,38 | 7,47 | 6,80 | +0,47 | +6,80% | 9,12M | 02/05 | ||
Greentown Service | 3,68 | 3,77 | 3,54 | +0,09 | +2,51% | 8,45M | 02/05 | ||
Guangzhou R&F | 1,00 | 1,02 | 0,95 | +0,04 | +4,17% | 5,41M | 02/05 | ||
Hang Lung Prop | 8,99 | 9,05 | 8,68 | +0,28 | +3,21% | 15,34M | 02/05 | ||
Henderson Land | 24,20 | 24,45 | 23,85 | +0,40 | +1,68% | 7,01M | 02/05 | ||
Hopson Development | 3,78 | 3,94 | 3,69 | +0,04 | +1,07% | 2,77M | 02/05 | ||
Huaxin Cement | 7,04 | 7,13 | 6,94 | +0,06 | +0,86% | 108,87K | 02/05 | ||
Hysan Development | 12,44 | 12,46 | 11,94 | +0,20 | +1,63% | 1,99M | 02/05 | ||
Jiayuan Intl | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 0 | 31/03 | ||
Jinke Smart | 9,45 | 9,49 | 8,71 | +0,35 | +3,85% | 30,50K | 02/05 | ||
Ke Holdings | 41,65 | 41,95 | 39,00 | +0,80 | +1,96% | 2,36M | 02/05 | ||
Kerry Properties | 15,72 | 15,80 | 15,20 | +0,46 | +3,01% | 3,00M | 02/05 | ||
Link Real Estate | 34,05 | 34,25 | 33,50 | +0,20 | +0,59% | 6,90M | 02/05 | ||
Logan Property Co | 0,61 | 0,64 | 0,60 | 0,00 | 0,00% | 8,09M | 02/05 | ||
Longfor Properties | 12,70 | 13,00 | 11,80 | +0,90 | +7,63% | 37,98M | 02/05 | ||
LVGEM China Real Estate | 0,920 | 0,930 | 0,810 | +0,110 | +13,58% | 7,37M | 02/05 | ||
Midea Real Estate | 4,48 | 4,55 | 4,30 | +0,10 | +2,28% | 1,15M | 02/05 | ||
New World | 8,77 | 8,89 | 8,15 | +0,39 | +4,65% | 15,05M | 02/05 | ||
Poly Property Dev | 34,00 | 34,05 | 31,75 | +2,00 | +6,25% | 1,28M | 02/05 | ||
Poly Property Group | 1,49 | 1,50 | 1,43 | +0,05 | +3,47% | 6,93M | 02/05 | ||
Powerlong Real Estate | 0,71 | 0,72 | 0,66 | +0,05 | +7,58% | 3,82M | 02/05 | ||
Radiance | 2,20 | 2,23 | 2,00 | +0,07 | +3,29% | 729,00K | 02/05 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Seazen | 1,38 | 1,42 | 1,35 | +0,02 | +1,47% | 23,52M | 02/05 | ||
Shenzhen Investment | 1,03 | 1,04 | 0,99 | +0,03 | +3,00% | 3,08M | 02/05 | ||
Shimao Property | 0,58 | 0,60 | 0,51 | +0,04 | +7,41% | 26,54M | 02/05 | ||
SHK Prop | 74,00 | 74,55 | 72,30 | +1,25 | +1,72% | 4,05M | 02/05 | ||
Shui On Land Ltd | 0,740 | 0,750 | 0,720 | +0,010 | +1,37% | 8,09M | 02/05 | ||
Sino Land | 8,55 | 8,55 | 8,30 | +0,14 | +1,66% | 6,75M | 02/05 | ||
Sino-Ocean | 0,37 | 0,38 | 0,35 | +0,01 | +2,78% | 27,09M | 02/05 | ||
Soho China Ltd | 0,75 | 0,77 | 0,73 | -0,01 | -1,32% | 1,48M | 02/05 | ||
Sunac China | 1,45 | 1,48 | 1,32 | +0,06 | +4,32% | 220,40M | 02/05 | ||
Sunac Services | 2,07 | 2,10 | 1,91 | +0,11 | +5,61% | 16,12M | 02/05 | ||
Swire Properties Close Only | 16,40 | 16,58 | 15,94 | +0,10 | +0,61% | 3,97M | 02/05 | ||
West China Cement | 1,170 | 1,220 | 1,160 | -0,030 | -2,50% | 8,98M | 02/05 | ||
Wharf | 25,05 | 25,40 | 24,45 | -0,25 | -0,99% | 2,09M | 02/05 | ||
Wharf Real Estate | 25,00 | 25,05 | 23,95 | +0,55 | +2,25% | 2,70M | 02/05 | ||
Yuexiu Property Co | 5,150 | 5,200 | 4,630 | +0,450 | +9,57% | 30,73M | 02/05 | ||
Yuexiu Real Estate | 0,93 | 0,94 | 0,85 | +0,06 | +6,90% | 9,54M | 02/05 | ||
Zhuguang | 0,146 | 0,149 | 0,133 | +0,012 | +8,96% | 8,76M | 02/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning