Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,15 | 76,75 | 73,35 | +1,80 | +2,42% | 40,63M | 07:08:20 | ||
AsiaInfo Technologies | 7,37 | 7,37 | 7,04 | +0,31 | +4,39% | 357,20K | 07:08:05 | ||
ASM Pacific Technology | 101,80 | 102,70 | 97,20 | +3,40 | +3,46% | 1,65M | 07:08:22 | ||
Baidu | 105,00 | 105,60 | 101,30 | +0,30 | +0,29% | 6,39M | 07:08:24 | ||
Bairong | 10,18 | 10,22 | 9,68 | +0,35 | +3,56% | 282,00K | 07:07:14 | ||
Beijing Fourth Paradigm Technology | 54,60 | 54,60 | 49,35 | +3,90 | +7,69% | 83,50K | 07:04:08 | ||
Beisen Holding | 4,47 | 4,47 | 4,09 | +0,02 | +0,45% | 413,80K | 07:08:08 | ||
Bilibili | 107,30 | 109,00 | 99,40 | +4,50 | +4,38% | 1,79M | 07:08:09 | ||
BYD Electronic Int | 27,20 | 27,35 | 25,65 | +0,60 | +2,26% | 3,27M | 07:08:23 | ||
China Communications Services | 3,70 | 3,74 | 3,65 | -0,05 | -1,33% | 3,02M | 07:05:00 | ||
China Railway Signal Communication | 2,97 | 3,05 | 2,93 | -0,08 | -2,62% | 2,45M | 07:01:59 | ||
ChinaSoft International Ltd | 4,93 | 4,96 | 4,70 | +0,18 | +3,79% | 5,85M | 07:08:01 | ||
Cmge Tech | 1,320 | 1,340 | 1,280 | -0,020 | -1,49% | 5,22M | 07:07:43 | ||
Digital China | 3,15 | 3,16 | 2,84 | +0,28 | +9,76% | 5,71M | 07:08:07 | ||
East Buy Holding | 17,86 | 18,00 | 16,08 | +1,14 | +6,82% | 2,34M | 07:04:57 | ||
Edianyun | 3,05 | 3,09 | 2,92 | +0,03 | +0,99% | 373,00K | 07:04:28 | ||
FIH Mobile Ltd | 0,860 | 0,880 | 0,840 | -0,020 | -2,27% | 2,10M | 07:00:19 | ||
Foxconn Interconnect | 2,220 | 2,320 | 2,220 | -0,040 | -1,77% | 3,43M | 07:07:32 | ||
GDS Holdings | 8,38 | 8,52 | 8,07 | +0,32 | +3,97% | 2,91M | 07:08:08 | ||
Hua Hong Semiconductor Ltd | 15,82 | 15,98 | 15,26 | +0,22 | +1,41% | 1,22M | 07:06:11 | ||
Huitongda Network | 29,50 | 29,60 | 28,45 | +0,75 | +2,61% | 78,90K | 07:06:53 | ||
iDreamSky | 2,99 | 3,03 | 2,89 | +0,06 | +2,05% | 5,72M | 07:07:20 | ||
JD | 121,30 | 121,90 | 114,90 | +6,50 | +5,66% | 8,21M | 07:08:20 | ||
JF Wealth Holdings | 11,24 | 11,32 | 11,14 | -0,12 | -1,06% | 2,11M | 07:07:56 | ||
Kingdee Int Software | 9,16 | 9,17 | 8,22 | +0,80 | +9,57% | 6,50M | 07:07:59 | ||
Kingsoft Cloud Holdings | 1,81 | 1,85 | 1,66 | +0,14 | +8,38% | 7,85M | 07:06:12 | ||
Kingsoft Corp Ltd | 26,90 | 27,10 | 25,70 | +1,15 | +4,47% | 2,89M | 07:06:35 | ||
Kuaishou Technology | 58,90 | 58,95 | 55,55 | +2,95 | +5,27% | 9,60M | 07:08:18 | ||
Legend Holdings Corp | 5,62 | 5,64 | 5,47 | +0,07 | +1,26% | 799,70K | 07:08:16 | ||
Lenovo | 9,03 | 9,05 | 8,75 | +0,10 | +1,12% | 25,32M | 07:08:40 | ||
Linklogis | 1,83 | 1,85 | 1,67 | +0,11 | +6,40% | 2,89M | 07:07:33 | ||
Meitu | 3,380 | 3,400 | 3,170 | +0,120 | +3,68% | 11,36M | 07:07:45 | ||
Meituan | 118,50 | 119,00 | 109,60 | +9,00 | +8,22% | 28,61M | 07:08:21 | ||
Ming Yuan Cloud | 2,86 | 2,87 | 2,46 | +0,39 | +15,79% | 8,19M | 07:08:10 | ||
NetDragon Websoft | 11,22 | 11,28 | 10,86 | +0,20 | +1,81% | 330,79K | 07:03:52 | ||
NetEase | 150,70 | 151,60 | 145,70 | +0,40 | +0,27% | 2,10M | 07:08:19 | ||
PAX Global Technology | 6,59 | 6,64 | 6,56 | +0,03 | +0,46% | 363,20K | 07:07:31 | ||
Qingdao AInnovation Tech | 5,370 | 5,460 | 4,800 | +0,490 | +10,04% | 1,35M | 07:07:35 | ||
SenseTime Group Inc B | 1,56 | 1,65 | 1,19 | +0,34 | +27,87% | 1,40B | 07:08:16 | ||
Shanghai Fudan Microelectronics | 10,92 | 11,00 | 10,34 | +0,06 | +0,55% | 1,13M | 07:04:40 | ||
SMIC | 15,74 | 15,80 | 15,28 | +0,22 | +1,42% | 5,75M | 07:07:43 | ||
SUNeVision | 2,52 | 2,54 | 2,45 | +0,03 | +1,20% | 426,07K | 07:00:04 | ||
Tencent Holdings | 359,40 | 359,80 | 345,40 | +12,20 | +3,51% | 11,44M | 07:08:20 | ||
TravelSky Technology | 10,40 | 10,46 | 9,96 | +0,16 | +1,56% | 1,63M | 07:08:06 | ||
Ubtech Robotics | 190,50 | 193,00 | 182,00 | +6,00 | +3,25% | 47,25K | 07:05:55 | ||
Vobile Group | 1,560 | 1,590 | 1,370 | +0,180 | +13,04% | 7,41M | 07:07:57 | ||
VSTECS | 5,01 | 5,04 | 4,90 | +0,01 | +0,20% | 1,08M | 07:06:45 | ||
VTech | 45,85 | 45,95 | 45,20 | +0,50 | +1,10% | 216,10K | 07:07:02 | ||
71,00 | 71,30 | 68,50 | +1,80 | +2,60% | 40,58K | 07:06:53 | |||
Xd | 15,80 | 16,00 | 14,66 | +0,98 | +6,61% | 1,29M | 07:08:08 | ||
Xiaomi | 17,66 | 17,68 | 17,26 | +0,34 | +1,96% | 43,11M | 07:08:18 | ||
Yeahka | 11,36 | 11,56 | 10,10 | +1,06 | +10,29% | 934,00K | 07:07:00 | ||
Zte Corp. | 17,16 | 17,36 | 16,66 | +0,12 | +0,70% | 1,85M | 07:08:25 | ||
ZX | 21,85 | 22,65 | 21,65 | -0,45 | -2,02% | 110,20K | 07:08:14 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning