Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25,45 | 26,30 | 25,25 | +0,20 | +0,79% | 4,07M | 09:10:12 | ||
ANE | 5,32 | 5,55 | 5,18 | +0,06 | +1,14% | 588,00K | 09:01:31 | ||
AviChina | 3,35 | 3,39 | 3,32 | +0,05 | +1,52% | 2,66M | 09:06:48 | ||
Canggang Railway | 0,92 | 0,96 | 0,91 | +0,02 | +2,22% | 2,02M | 09:06:59 | ||
China Conch Venture | 5,89 | 5,96 | 5,78 | +0,10 | +1,73% | 3,46M | 09:08:35 | ||
China Energy Engineering | 0,780 | 0,790 | 0,770 | +0,010 | +1,30% | 2,78M | 09:05:25 | ||
China Mer | 10,42 | 10,58 | 10,40 | 0,00 | 0,00% | 893,94K | 09:05:35 | ||
COSCO Shipping Energy | 9,33 | 9,38 | 9,04 | +0,29 | +3,21% | 5,60M | 09:09:10 | ||
COSCO Shipping H | 10,48 | 10,52 | 10,08 | +0,26 | +2,54% | 17,21M | 09:09:46 | ||
COSCO Shipping Ports HK | 4,85 | 4,88 | 4,74 | +0,11 | +2,32% | 3,34M | 09:10:07 | ||
Cowell E Holdings Inc | 18,420 | 18,600 | 18,100 | +0,480 | +2,68% | 3,08M | 09:10:24 | ||
CRRC Corp | 4,27 | 4,33 | 4,23 | -0,04 | -0,93% | 8,01M | 09:09:50 | ||
Dongfeng Motor Group | 2,94 | 3,07 | 2,87 | +0,11 | +3,89% | 19,31M | 09:10:17 | ||
Ferretti | 23,85 | 23,85 | 23,50 | +0,40 | +1,71% | 21,60K | 09:06:58 | ||
Flat Glass | 18,20 | 18,92 | 17,82 | -0,26 | -1,41% | 4,58M | 09:10:21 | ||
GCL-Poly Energy | 1,190 | 1,190 | 1,150 | +0,030 | +2,59% | 39,55M | 09:10:36 | ||
Haitian Int | 25,35 | 26,20 | 24,80 | +0,60 | +2,42% | 317,16K | 09:00:00 | ||
J T Global Express | 6,87 | 7,02 | 6,70 | +0,19 | +2,84% | 19,28M | 09:10:33 | ||
JD Logistics | 9,16 | 9,53 | 8,98 | -0,05 | -0,54% | 5,51M | 09:09:06 | ||
Jiangsu Expressway | 7,44 | 7,62 | 7,36 | -0,06 | -0,80% | 3,10M | 09:07:57 | ||
Kerry Logistics Network | 7,60 | 7,69 | 7,54 | +0,13 | +1,74% | 464,81K | 09:10:36 | ||
Kingboard Chemical Holdings Ltd | 18,38 | 18,46 | 17,74 | +0,50 | +2,80% | 2,30M | 09:09:53 | ||
Kingboard Laminates | 7,28 | 7,30 | 6,93 | +0,34 | +4,90% | 6,75M | 09:10:02 | ||
LK Tech | 3,410 | 3,410 | 3,260 | +0,080 | +2,40% | 4,39M | 09:07:51 | ||
Lonking Holdings | 1,490 | 1,490 | 1,460 | +0,020 | +1,36% | 2,89M | 09:08:39 | ||
Orient Overseas Int | 115,10 | 115,20 | 111,20 | +2,20 | +1,95% | 574,25K | 09:08:23 | ||
Pacific Basin Shipping | 2,730 | 2,760 | 2,680 | +0,020 | +0,74% | 6,83M | 09:06:03 | ||
Q Tech | 3,60 | 3,79 | 3,52 | +0,02 | +0,56% | 2,93M | 09:09:06 | ||
Realord Group | 5,43 | 5,56 | 5,44 | -0,06 | -1,09% | 1,36M | 09:06:14 | ||
REPT BATTERO Energy | 14,58 | 15,30 | 14,56 | -1,24 | -7,84% | 28,86K | 09:08:40 | ||
Sany Heavy Equipment Int | 5,61 | 5,64 | 5,36 | +0,15 | +2,75% | 4,70M | 09:10:19 | ||
Shanghai Electric H | 1,520 | 1,540 | 1,510 | +0,010 | +0,66% | 1,68M | 09:07:58 | ||
Shenzhen Int Hlds | 6,38 | 6,45 | 6,31 | -0,01 | -0,16% | 1,11M | 09:09:32 | ||
Sinotruk Hong Kong | 19,84 | 20,15 | 19,32 | +0,24 | +1,22% | 2,37M | 09:10:21 | ||
SITC Int | 18,94 | 19,02 | 17,84 | +0,92 | +5,11% | 6,00M | 09:10:20 | ||
Sunny Optical Tech | 41,50 | 42,50 | 40,60 | +1,55 | +3,88% | 7,62M | 09:10:33 | ||
Tianneng Power Int | 6,16 | 6,20 | 6,08 | +0,10 | +1,65% | 858,00K | 09:08:49 | ||
Truly Int | 0,880 | 0,930 | 0,870 | 0,000 | 0,00% | 6,97M | 09:06:55 | ||
USPACE Tech | 1,820 | 2,180 | 1,790 | -0,060 | -3,19% | 7,37M | 09:09:50 | ||
Weichai Power Co | 16,52 | 16,66 | 16,14 | +0,38 | +2,35% | 4,72M | 09:08:02 | ||
Xinte Energy | 9,41 | 9,42 | 9,10 | +0,39 | +4,32% | 1,08M | 09:09:18 | ||
Xinyi Glass | 8,90 | 9,06 | 8,70 | +0,23 | +2,65% | 4,33M | 09:10:20 | ||
Xinyi Solar | 5,68 | 5,83 | 5,56 | +0,01 | +0,18% | 13,34M | 09:09:45 | ||
Yuexiu Transport Infrastructure | 3,87 | 3,93 | 3,83 | -0,04 | -1,02% | 1,01M | 09:08:35 | ||
Zhejiang Expressway | 5,02 | 5,11 | 4,94 | +0,01 | +0,20% | 7,99M | 09:08:22 | ||
Zhuzhou CRRC | 28,35 | 29,20 | 28,10 | -0,35 | -1,22% | 450,88K | 09:10:18 | ||
Zoomlion Heavy Industry | 5,75 | 5,86 | 5,73 | -0,05 | -0,86% | 3,45M | 09:10:03 | ||
Zto Express | 171,10 | 172,60 | 168,50 | +2,60 | +1,54% | 297,39K | 09:10:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning