Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 13,18 | 13,00 | 13,46 | 12,80 | +1,38% | 27,72M | 13,18+1,38% | 08:59:59 | |
0175 Geely Automobile Holdings Ltd | 14,18 | 14,08 | 14,40 | 14,02 | +0,71% | 39,29M | 14,18+0,71% | 08:59:59 | |
2211 Universal Health International Group Holding Ltd | 0,167 | 0,168 | 0,176 | 0,159 | 0,00% | 82,21M | 0,1670,00% | 08:59:59 | |
1999 Man Wah Holdings Ltd | 4,65 | 4,62 | 4,73 | 4,60 | +0,65% | 7,26M | 4,65+0,65% | 08:59:59 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,02 | 0,022 | 0,023 | 0,02 | 0,00% | 140,8M | 0,020,00% | 08:59:59 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,98 | 5,94 | 6,00 | 5,91 | +0,67% | 22,1M | 5,98+0,67% | 08:59:59 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Namn | Pris |
---|---|
1999 Man Wah Holdings | 4,65+0,03+0,65% |
2005 SSY Group | 3,41+0,04+1,19% |
2211 Universal Health Int | 0,167-0,0010,00% |
1728 China ZhengTong Auto Services | 0,07-0,0020,00% |
0321 Texwinca Holdings | 0,78+0,010+1,30% |
Namn | Pris |
---|---|
0330 Esprit | 0,134+0,007+7,87% |
0178 Sa Sa Int | 0,69+0,020+2,99% |
0142 First Pacific Co | 4,35-0,050-1,14% |
0570 China Traditional Chinese Medicine | 2,24-0,01-0,44% |
1112 H&H | 8,56-0,16-1,83% |