Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,50 | 12,66 | 12,72 | 12,34 | -1,26% | 15,9M | 12,50-1,26% | 29/11 | |
0175 Geely Automobile Holdings Ltd | 13,86 | 13,78 | 14,02 | 13,62 | +0,58% | 70,9M | 13,86+0,58% | 29/11 | |
2211 Universal Health International Group Holding Ltd | 0,117 | 0,118 | 0,129 | 0,113 | 0,00% | 11,22M | 0,1170,00% | 29/11 | |
1999 Man Wah Holdings Ltd | 4,85 | 4,64 | 4,91 | 4,66 | +4,53% | 11,92M | 4,85+4,53% | 29/11 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,022 | 0,022 | 0,023 | 0,021 | 0,00% | 102,34M | 0,0220,00% | 29/11 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 6,17 | 6,21 | 6,22 | 6,11 | -0,64% | 19,63M | 6,17-0,64% | 29/11 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Namn | Pris |
---|---|
1999 Man Wah Holdings | 4,85+0,21+4,53% |
2005 SSY Group | 3,56-0,01-0,28% |
2211 Universal Health Int | 0,117-0,0010,00% |
1728 China ZhengTong Auto Services | 0,136+0,0020,00% |
0321 Texwinca Holdings | 0,810,000,00% |
Namn | Pris |
---|---|
0330 Esprit | 0,141+0,0040,00% |
0178 Sa Sa Int | 0,75+0,080+11,94% |
0142 First Pacific Co | 4,47+0,040+0,90% |
0570 China Traditional Chinese Medicine | 2,21+0,02+0,91% |
1112 H&H | 9,61+0,08+0,84% |