Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
HS Stock Connect Hong Kong SmallCap (HSHKS)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.862,43
+31,88
+1,74%
- Volym: -
- Öppning: 1.840,54
- Dagens intervall: 1.833,63 - 1.866,37
HS Stock Connect Hong Kong SmallCap
1.862,43
+31,88
+1,74%
- Översikt
- Komponenter
- Historiska data
HS Stock Connect Hong Kong SmallCap Kompositindex
Denna sida innehåller streamade kurser i realtid till HS Stock Connect Hong Kong SmallCap Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,760 | 4,810 | 4,650 | 0,000 | 0,00% | 2,78M | 10/05 | ||
| A-Living Services | 3,38 | 3,39 | 3,18 | +0,22 | +6,96% | 24,23M | 10/05 | ||
| Adicon Holdings | 8,82 | 8,96 | 8,81 | -0,14 | -1,56% | 385,00K | 10/05 | ||
| Agile Group | 0,67 | 0,73 | 0,57 | +0,08 | +13,56% | 172,50M | 10/05 | ||
| AK Medical | 5,53 | 5,67 | 5,40 | -0,11 | -1,95% | 3,80M | 10/05 | ||
| Alphamab | 5,23 | 5,32 | 5,09 | +0,10 | +1,95% | 1,94M | 10/05 | ||
| Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10/05 | ||
| ANE | 5,54 | 5,66 | 5,52 | -0,02 | -0,36% | 1,53M | 10/05 | ||
| Arrail | 6,27 | 6,53 | 6,25 | -0,21 | -3,24% | 819,50K | 10/05 | ||
| Ascentage Pharma | 20,10 | 20,50 | 19,50 | +0,60 | +3,08% | 1,33M | 10/05 | ||
| BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 10/05 | ||
| Beijing Capital Int Airport | 2,84 | 2,91 | 2,72 | +0,09 | +3,27% | 23,60M | 10/05 | ||
| Beijing Fourth Paradigm Technology | 51,60 | 53,15 | 51,05 | -1,50 | -2,82% | 188,30K | 10/05 | ||
| Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10/05 | ||
| Beijing UBOX Online Tech | 15,54 | 16,00 | 15,06 | -0,06 | -0,38% | 192,00K | 10/05 | ||
| Beisen Holding | 4,90 | 5,02 | 4,78 | -0,07 | -1,41% | 125,20K | 10/05 | ||
| Boe Varitronix | 6,130 | 6,160 | 5,760 | +0,280 | +4,79% | 4,95M | 10/05 | ||
| C-Mer Eye Care | 3,11 | 3,19 | 3,10 | -0,05 | -1,58% | 1,11M | 10/05 | ||
| Cafe De Coral Holdings Ltd | 8,68 | 8,74 | 8,58 | +0,06 | +0,70% | 798,07K | 10/05 | ||
| Canggang Railway | 0,82 | 0,85 | 0,81 | -0,01 | -1,20% | 8,76M | 10/05 | ||
| Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 792,60K | 10/05 | ||
| CARsgen Therapeutics Holdings | 6,17 | 6,26 | 5,98 | +0,18 | +3,01% | 1,73M | 10/05 | ||
| CGN Mining | 2,380 | 2,420 | 2,300 | +0,050 | +2,15% | 18,94M | 10/05 | ||
| China Chunlai Education | 4,840 | 4,860 | 4,760 | +0,020 | +0,41% | 911,00K | 10/05 | ||
| China Communications Services | 3,86 | 3,90 | 3,77 | +0,09 | +2,39% | 11,61M | 10/05 | ||
| China Datang Corp Renewable Power | 1,790 | 1,820 | 1,750 | +0,060 | +3,47% | 34,71M | 10/05 | ||
| China East Education Holdings | 2,62 | 2,65 | 2,50 | +0,12 | +4,80% | 10,82M | 10/05 | ||
| China Energy Engineering | 0,870 | 0,870 | 0,830 | +0,040 | +4,82% | 42,33M | 10/05 | ||
| China Gold Int. | 51,20 | 52,10 | 49,95 | +0,50 | +0,99% | 1,81M | 10/05 | ||
| China Kepei Education | 1,68 | 1,76 | 1,63 | +0,07 | +4,35% | 23,83M | 10/05 | ||
| China Oilfield Services | 8,52 | 8,70 | 8,40 | +0,08 | +0,95% | 21,63M | 10/05 | ||
| China Oriental | 1,090 | 1,120 | 1,050 | +0,040 | +3,81% | 2,71M | 10/05 | ||
| China Overseas Grand Oceans | 1,91 | 1,92 | 1,76 | +0,13 | +7,30% | 35,49M | 10/05 | ||
| China Railway Construction | 5,49 | 5,53 | 5,22 | +0,25 | +4,77% | 32,49M | 10/05 | ||
| China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10/05 | ||
| China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 4,15M | 10/05 | ||
| China Securities HK | 6,55 | 6,55 | 6,26 | +0,29 | +4,63% | 9,43M | 10/05 | ||
| China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 10/05 | ||
| China Tian Lun Gas | 4,65 | 4,79 | 4,63 | -0,09 | -1,90% | 1,09M | 10/05 | ||
| China Tobacco International HK | 12,48 | 12,60 | 12,26 | 0,00 | 0,00% | 1,44M | 10/05 | ||
| China Water Affairs Group Ltd | 5,23 | 5,28 | 5,04 | +0,19 | +3,77% | 7,08M | 10/05 | ||
| China Yongda Automobiles Services | 2,22 | 2,24 | 2,16 | +0,05 | +2,30% | 3,90M | 10/05 | ||
| Chongqing Ruralmmercial Bank | 3,58 | 3,60 | 3,43 | +0,16 | +4,68% | 38,26M | 10/05 | ||
| CIFI Group Co | 0,40 | 0,45 | 0,35 | +0,04 | +11,11% | 1,27B | 10/05 | ||
| CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 10,52M | 10/05 | ||
| Citychamp Watch Jewellery | 1,040 | 1,050 | 1,020 | +0,010 | +0,97% | 790,00K | 10/05 | ||
| ClouDr | 3,43 | 3,49 | 3,27 | +0,03 | +0,88% | 15,79M | 10/05 | ||
| Cmge Tech | 1,350 | 1,360 | 1,310 | +0,010 | +0,75% | 12,12M | 10/05 | ||
| COFCO Meat | 1,880 | 1,900 | 1,850 | +0,030 | +1,62% | 20,02M | 10/05 | ||
| COSCO Shipping Energy | 10,24 | 10,78 | 9,99 | +0,08 | +0,79% | 36,57M | 10/05 | ||
| Cowell E Holdings Inc | 18,900 | 19,700 | 18,540 | -0,040 | -0,21% | 4,36M | 10/05 | ||
| Cutia Therapeutics | 7,08 | 7,29 | 7,00 | -0,11 | -1,53% | 388,40K | 10/05 | ||
| Datang International Power | 1,590 | 1,600 | 1,540 | +0,060 | +3,92% | 30,58M | 10/05 | ||
| Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 3,46M | 10/05 | ||
| Dingdang Health Technology | 1,30 | 1,32 | 1,24 | +0,02 | +1,56% | 1,32M | 10/05 | ||
| EC Healthcare | 1,49 | 1,57 | 1,44 | +0,02 | +1,36% | 3,33M | 10/05 | ||
| Edianyun | 3,04 | 3,18 | 2,98 | -0,07 | -2,25% | 16,15M | 10/05 | ||
| EEKA Fashion Holdings | 12,54 | 12,60 | 12,26 | +0,16 | +1,29% | 1,22M | 10/05 | ||
| Everest Med | 26,05 | 26,50 | 25,25 | +0,95 | +3,78% | 4,48M | 10/05 | ||
| First Pacific Co | 3,810 | 3,820 | 3,700 | +0,090 | +2,42% | 5,35M | 10/05 | ||
| Flat Glass | 17,60 | 18,78 | 17,56 | -1,18 | -6,28% | 11,11M | 10/05 | ||
| Fosun Tourism | 4,08 | 4,13 | 4,02 | -0,06 | -1,45% | 779,40K | 10/05 | ||
| Foxconn Interconnect | 1,950 | 2,220 | 1,940 | -0,250 | -11,36% | 33,79M | 10/05 | ||
| Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 10,01M | 10/05 | ||
| Fu Shou Yuan Int | 5,47 | 5,49 | 5,38 | +0,07 | +1,30% | 7,01M | 10/05 | ||
| Fufeng Group Ltd | 6,27 | 6,42 | 6,14 | +0,20 | +3,29% | 9,73M | 10/05 | ||
| Gaush Meditech | 19,50 | 20,15 | 19,50 | -0,48 | -2,40% | 110,90K | 10/05 | ||
| Genertec Universal Medical | 5,09 | 5,12 | 4,90 | +0,19 | +3,88% | 11,78M | 10/05 | ||
| Global New Material International Holdings | 4,25 | 4,35 | 4,24 | -0,03 | -0,70% | 2,15M | 10/05 | ||
| Greentown | 7,11 | 7,32 | 6,93 | +0,11 | +1,57% | 4,13M | 10/05 | ||
| Guangzhou R&F | 1,06 | 1,11 | 0,97 | +0,06 | +6,00% | 36,12M | 10/05 | ||
| Guoquan Food Shanghai | 5,48 | 5,76 | 5,39 | -0,09 | -1,62% | 408,80K | 10/05 | ||
| Guotai Junan Int | 0,610 | 0,620 | 0,590 | +0,030 | +5,17% | 24,20M | 10/05 | ||
| Gushengtang Holdings | 45,95 | 47,65 | 44,70 | -1,15 | -2,44% | 1,27M | 10/05 | ||
| H&H | 10,72 | 10,78 | 10,16 | +0,24 | +2,29% | 808,00K | 10/05 | ||
| Hisense Home | 36,70 | 37,05 | 35,95 | +0,35 | +0,96% | 1,95M | 10/05 | ||
| HKBN Ltd | 2,59 | 2,59 | 2,49 | +0,10 | +4,02% | 12,58M | 10/05 | ||
| Huaxin Cement | 7,65 | 7,68 | 7,17 | +0,48 | +6,69% | 4,24M | 10/05 | ||
| Huitongda Network | 28,85 | 28,95 | 28,40 | +0,35 | +1,23% | 133,90K | 10/05 | ||
| iDreamSky | 3,09 | 3,17 | 3,05 | +0,02 | +0,65% | 8,57M | 10/05 | ||
| ImmuneOnco Biopharmaceuticals | 14,58 | 15,58 | 14,48 | -0,32 | -2,15% | 141,40K | 10/05 | ||
| International Alliance | 0,560 | 0,600 | 0,520 | +0,030 | +5,66% | 90,97M | 10/05 | ||
| JF Wealth Holdings | 12,36 | 12,46 | 11,80 | +0,74 | +6,37% | 1,30M | 10/05 | ||
| Jiangsu Expressway | 8,34 | 8,42 | 7,86 | +0,48 | +6,11% | 13,18M | 10/05 | ||
| Jinchuan Intl Resources | 0,840 | 0,850 | 0,810 | +0,020 | +2,44% | 34,31M | 10/05 | ||
| Jinke Smart | 9,27 | 9,28 | 9,15 | +0,10 | +1,09% | 301,60K | 10/05 | ||
| Kangji Medical | 7,55 | 7,65 | 7,41 | +0,08 | +1,07% | 1,53M | 10/05 | ||
| Keymed Biosciences | 40,45 | 40,85 | 38,55 | +1,40 | +3,59% | 2,13M | 10/05 | ||
| Kingkey Financial International Holdings | 0,103 | 0,122 | 0,099 | +0,010 | +10,75% | 4,78B | 10/05 | ||
| Kingsoft Cloud Holdings | 1,76 | 1,80 | 1,71 | +0,03 | +1,73% | 10,29M | 10/05 | ||
| Laekna | 6,59 | 7,90 | 6,50 | +0,13 | +2,01% | 11,88M | 10/05 | ||
| Lepu Biopharma | 5,83 | 5,96 | 4,84 | +0,34 | +6,19% | 4,33M | 10/05 | ||
| Lepu Scientech Medical Technology | 22,25 | 23,25 | 22,20 | -0,35 | -1,55% | 639,80K | 10/05 | ||
| Linklogis | 1,81 | 1,84 | 1,77 | +0,01 | +0,56% | 8,96M | 10/05 | ||
| Linmon Media | 8,11 | 8,35 | 8,04 | -0,04 | -0,49% | 299,50K | 10/05 | ||
| Livzon Pharma | 29,30 | 29,30 | 27,90 | +1,40 | +5,02% | 2,23M | 10/05 | ||
| Logan Property Co | 0,68 | 0,71 | 0,57 | +0,09 | +15,25% | 59,60M | 10/05 | ||
| Lonking Holdings | 1,550 | 1,560 | 1,490 | +0,050 | +3,33% | 17,41M | 10/05 | ||
| LVGEM China Real Estate | 0,820 | 0,870 | 0,770 | +0,030 | +3,80% | 29,20M | 10/05 | ||
| Maoyan Entertainment | 9,82 | 10,16 | 9,62 | -0,22 | -2,19% | 4,48M | 10/05 | ||
| Medlive Technology Co | 8,46 | 8,68 | 8,41 | -0,08 | -0,94% | 292,00K | 10/05 | ||
| MedSci Healthcare Holdings | 2,55 | 2,67 | 2,53 | +0,01 | +0,39% | 2,40M | 10/05 | ||
| Meitu | 3,300 | 3,480 | 3,270 | -0,060 | -1,79% | 42,21M | 10/05 | ||
| MicroPort NeuroTech | 9,26 | 9,69 | 9,23 | -0,22 | -2,32% | 288,00K | 10/05 | ||
| Ming Yuan Cloud | 2,95 | 2,99 | 2,79 | +0,13 | +4,61% | 10,36M | 10/05 | ||
| NetDragon Websoft | 11,76 | 11,84 | 11,60 | +0,20 | +1,73% | 749,98K | 10/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Pacific Basin Shipping | 2,960 | 3,010 | 2,880 | -0,010 | -0,34% | 37,31M | 10/05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 10,66 | 10,70 | 10,24 | +0,36 | +3,50% | 8,09M | 10/05 | ||
| Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10/05 | ||
| Powerlong Real Estate | 0,75 | 0,78 | 0,67 | +0,06 | +8,70% | 76,45M | 10/05 | ||
| Q Tech | 3,82 | 3,85 | 3,67 | +0,11 | +2,96% | 4,46M | 10/05 | ||
| Qingdao AInnovation Tech | 5,170 | 5,220 | 4,980 | +0,030 | +0,58% | 3,06M | 10/05 | ||
| Radiance | 2,29 | 2,37 | 2,16 | +0,05 | +2,23% | 2,28M | 10/05 | ||
| Realord Group | 5,35 | 5,45 | 5,31 | -0,06 | -1,11% | 1,78M | 10/05 | ||
| Remegen | 31,40 | 32,65 | 31,15 | -0,90 | -2,79% | 822,00K | 10/05 | ||
| SciClone Pharmaceuticals | 18,22 | 18,30 | 18,20 | +0,02 | +0,11% | 2,49M | 10/05 | ||
| Shandong Boan Biotechnology | 10,20 | 10,28 | 10,08 | +0,14 | +1,39% | 173,60K | 10/05 | ||
| Shandong Gold | 18,62 | 18,80 | 18,04 | +0,52 | +2,87% | 12,36M | 10/05 | ||
| Shanghai Chicmax Cosmetic | 54,75 | 54,80 | 51,50 | +3,30 | +6,41% | 1,53M | 10/05 | ||
| Shanghai Fudan Microelectronics | 11,80 | 11,92 | 11,56 | +0,18 | +1,55% | 4,98M | 10/05 | ||
| Shanghai Industrial | 11,64 | 11,72 | 11,34 | +0,38 | +3,37% | 2,59M | 10/05 | ||
| Shanghai Junshi Biosciences | 12,62 | 13,02 | 12,50 | -0,36 | -2,77% | 1,11M | 10/05 | ||
| Shenzhen Pagoda Industrial | 3,15 | 3,17 | 3,10 | +0,03 | +0,96% | 2,51M | 10/05 | ||
| Shimao Property | 0,96 | 1,16 | 0,57 | +0,36 | +60,00% | 1,13B | 10/05 | ||
| Shiyue Daotian | 21,00 | 21,00 | 20,45 | +0,45 | +2,19% | 40,50K | 10/05 | ||
| Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10/05 | ||
| Shui On Land Ltd | 0,780 | 0,780 | 0,720 | +0,040 | +5,41% | 23,71M | 10/05 | ||
| Sichuan Kelun Biotech | 189,00 | 192,80 | 177,80 | +11,50 | +6,48% | 460,10K | 10/05 | ||
| Sihuan Pharma | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,72M | 10/05 | ||
| Sino-Ocean | 0,39 | 0,44 | 0,32 | +0,05 | +14,93% | 592,81M | 10/05 | ||
| Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10/05 | ||
| Sinopec Shanghai Petrochemical H | 1,170 | 1,170 | 1,130 | +0,030 | +2,63% | 26,90M | 10/05 | ||
| Sirnaomics | 7,43 | 7,66 | 7,30 | +0,07 | +0,95% | 4,22M | 10/05 | ||
| Skyworth Digital | 3,210 | 3,290 | 3,190 | -0,020 | -0,62% | 2,76M | 10/05 | ||
| Star Plus Legend Holdings | 10,40 | 10,60 | 10,38 | -0,10 | -0,95% | 870,00K | 10/05 | ||
| Sunac Services | 2,07 | 2,10 | 1,98 | +0,07 | +3,50% | 39,78M | 10/05 | ||
| Super Hi International Holding | 15,08 | 15,42 | 14,98 | -0,18 | -1,18% | 1,22M | 10/05 | ||
| SY Holdings | 4,75 | 4,83 | 4,71 | +0,03 | +0,64% | 1,07M | 10/05 | ||
| TCL Multimedia Tech | 5,72 | 5,92 | 5,69 | +0,02 | +0,35% | 13,75M | 10/05 | ||
| Texhong Textile | 4,74 | 4,82 | 4,65 | +0,01 | +0,21% | 398,00K | 10/05 | ||
| Theme Intl | 0,650 | 0,740 | 0,630 | +0,010 | +1,56% | 20,91M | 10/05 | ||
| Tiangong Intl | 1,90 | 1,98 | 1,89 | 0,00 | 0,00% | 9,65M | 10/05 | ||
| Tianneng Power Int | 6,42 | 6,44 | 6,32 | +0,08 | +1,26% | 5,39M | 10/05 | ||
| Tianqi Lithium | 32,85 | 32,90 | 32,00 | +0,20 | +0,61% | 1,85M | 10/05 | ||
| Tigermed | 36,45 | 36,45 | 34,70 | +0,80 | +2,24% | 1,69M | 10/05 | ||
| Tongdao Liepin Group | 3,27 | 3,31 | 3,19 | +0,02 | +0,62% | 1,86M | 10/05 | ||
| Towngas China Co | 3,18 | 3,19 | 3,08 | +0,14 | +4,61% | 9,46M | 10/05 | ||
| United Laboratories Int | 10,58 | 10,78 | 10,40 | +0,22 | +2,12% | 6,75M | 10/05 | ||
| Vobile Group | 1,650 | 1,700 | 1,580 | 0,000 | 0,00% | 9,07M | 10/05 | ||
| VSTECS | 5,10 | 5,17 | 5,05 | -0,03 | -0,58% | 1,83M | 10/05 | ||
| West China Cement | 1,250 | 1,280 | 1,250 | -0,020 | -1,57% | 21,50M | 10/05 | ||
| Xiabuxiabu Catering Management | 2,16 | 2,30 | 1,83 | +0,35 | +19,34% | 74,78M | 10/05 | ||
| Xinte Energy | 9,20 | 9,30 | 9,05 | 0,00 | 0,00% | 2,31M | 10/05 | ||
| XJ International Holdings | 0,246 | 0,250 | 0,241 | +0,007 | +2,93% | 55,00M | 10/05 | ||
| Yeahka | 11,36 | 11,56 | 11,18 | -0,04 | -0,35% | 447,20K | 10/05 | ||
| Yidu Tech | 4,28 | 4,37 | 4,18 | 0,00 | 0,00% | 2,84M | 10/05 | ||
| Yixin Group | 0,740 | 0,750 | 0,710 | +0,040 | +5,71% | 12,76M | 10/05 | ||
| Yuexiu Transport Infrastructure | 4,13 | 4,17 | 3,97 | +0,16 | +4,03% | 10,86M | 10/05 | ||
| Zhejiang Expressway | 5,20 | 5,26 | 5,06 | +0,22 | +4,46% | 16,30M | 10/05 | ||
| Zhou Hei Ya Intl | 2,03 | 2,05 | 1,93 | +0,06 | +3,05% | 11,62M | 10/05 | ||
| Zhuguang | 0,186 | 0,223 | 0,143 | +0,043 | +30,07% | 1,18B | 10/05 | ||
| Zoomlion Heavy Industry | 6,21 | 6,49 | 6,10 | -0,02 | -0,32% | 14,34M | 10/05 | ||
| ZX | 23,00 | 24,00 | 22,85 | -0,70 | -2,95% | 520,60K | 10/05 |
Mina sentiments
Vad är ditt sentiment på HS Stock Connect Hong Kong SmallCap?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om HS Stock Connect Hong Kong SmallCap
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning