HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Valuta i HKD

2.866,17

-55,94(-1,91%)

Stängd08:59:59

Dagens intervall

2.861,06

2.930,39

52 veckors intervall

2.203,21

3.396,97

HS Stock Connect Hong Kong Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Stock Connect Hong Kong Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
CK Hutchison	39,60	39,95	39,40	-1,00%	6M	aa.aa	08:59:59
CLP	65,30	65,80	65,05	-1,06%	3,44M	aa.aa	08:59:59
HK & China Gas	5,99	6,07	5,98	-0,66%	14,89M	aa.aa	08:59:59
HSBC	69,15	69,90	69,15	-0,43%	13,08M	aa.aa	08:59:59
Power Assets	49,70	49,70	49,00	+0,40%	3,61M	aa.aa	08:59:59
PCCW	4,30	4,33	4,27	-0,69%	2,44M	aa.aa	08:59:59
Hang Seng Bank	91,35	93,75	91,00	-2,61%	3,79M	aa.aa	08:59:59
Henderson Land	24,85	25,25	24,70	+0,40%	2,22M	aa.aa	08:59:59
SHK Prop	76,65	77,15	76,00	-0,13%	3,84M	aa.aa	08:59:59
New World	7,20	7,46	7,15	-3,61%	9,99M	aa.aa	08:59:59
Swire Pacific	63,70	66,80	63,70	-4,64%	1,3M	aa.aa	08:59:59
MTR	27,40	27,85	27,10	-1,62%	4,41M	aa.aa	08:59:59
Hang Lung Prop	6,38	6,50	6,37	-1,69%	13,02M	aa.aa	08:59:59
China Mer	12,44	12,58	12,38	-0,64%	4,56M	aa.aa	08:59:59
CITIC Pacific	8,70	8,98	8,66	-3,12%	19,61M	aa.aa	08:59:59
China Resources Beer Holdings	27,25	28,50	27,15	-3,88%	8,54M	aa.aa	08:59:59
Cathay Airways	8,04	8,11	8,01	-0,25%	3,99M	aa.aa	08:59:59
China Petrol & Chemical H	4,19	4,25	4,16	-0,71%	125,14M	aa.aa	08:59:59
HKEx	304,80	314,80	303,20	-1,42%	5,76M	aa.aa	08:59:59
China Overseas	13,82	14,32	13,68	-3,63%	42,72M	aa.aa	08:59:59
China Unicom Hong Kong	6,49	6,58	6,40	-0,15%	41,99M	aa.aa	08:59:59
PetroChina H	5,46	5,57	5,44	-1,62%	121,93M	aa.aa	08:59:59
CNOOC	16,74	17,06	16,70	-1,65%	92,14M	aa.aa	08:59:59
China Construction Bank	5,840	5,920	5,830	-1,52%	361,09M	aa.aa	08:59:59
China Mobile	69,65	70,30	69,30	-0,50%	19,2M	aa.aa	08:59:59
CK Infrastructure	52,40	53,20	52,10	-1,32%	2,13M	aa.aa	08:59:59
COSCO Shipping Ports HK	4,21	4,33	4,18	-1,86%	3,27M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	4,610	4,670	4,590	-0,65%	358,15M	aa.aa	08:59:59
Ping An	45,85	47,15	45,60	-1,29%	45,82M	aa.aa	08:59:59
BOC HK	25,05	25,30	24,85	-0,99%	7,71M	aa.aa	08:59:59
China Life Insurance	15,76	16,08	15,62	-0,76%	51,31M	aa.aa	08:59:59
Bank of Communications	5,760	5,840	5,760	-1,54%	30,26M	aa.aa	08:59:59
China Resources Power	17,68	18,24	17,60	-2,00%	20,53M	aa.aa	08:59:59
Aluminum Corp of China	4,870	5,140	4,820	-5,25%	43,57M	aa.aa	08:59:59
Hengan	22,30	22,70	22,20	-1,98%	1,89M	aa.aa	08:59:59
China Everbright Environment Group	3,56	3,60	3,51	-0,56%	16,48M	aa.aa	08:59:59
Jiangxi Copper	12,44	12,84	12,42	-3,86%	8,83M	aa.aa	08:59:59
China Gas	6,49	6,70	6,44	-3,13%	15,95M	aa.aa	08:59:59
China Railway Group	3,81	3,94	3,80	-2,56%	23,38M	aa.aa	08:59:59
Dongfeng Motor Group	2,96	3,30	2,95	-7,50%	107,96M	aa.aa	08:59:59
Zte Corp.	20,05	21,30	19,92	-5,65%	24,27M	aa.aa	08:59:59
Datang International Power	1,410	1,480	1,410	-4,08%	47,55M	aa.aa	08:59:59
COSCO Shipping Energy	6,77	6,98	6,71	-1,02%	14,78M	aa.aa	08:59:59
China Railway Construction	5,29	5,46	5,23	-2,40%	13,65M	aa.aa	08:59:59
BYD Co.	265,80	276,80	265,00	-3,35%	6,58M	aa.aa	08:59:59
China Communications Cons.	5,19	5,31	5,13	-2,44%	12,44M	aa.aa	08:59:59
COSCO Shipping H	11,56	11,82	11,48	-1,03%	20,28M	aa.aa	08:59:59
China Mengniu Dairy Co.	16,60	17,42	16,50	-4,05%	26,11M	aa.aa	08:59:59
PICC Property & Casualty	12,06	12,26	11,98	-1,31%	19,3M	aa.aa	08:59:59
Nine Dragons Paper	3,21	3,34	3,21	-3,31%	11,22M	aa.aa	08:59:59
Guangzhou R&F	1,69	2,00	1,61	-6,11%	97,31M	aa.aa	08:59:59
Zijin Mining Group	14,42	14,88	14,34	-3,74%	69,41M	aa.aa	08:59:59
China National Building	3,20	3,36	3,18	-4,76%	28M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	18,64	19,24	18,60	-3,72%	1,36M	aa.aa	08:59:59
Tingyi Holding	10,76	10,98	10,66	+0,37%	12,45M	aa.aa	08:59:59
Huaneng Power International	4,08	4,17	4,05	-0,97%	32,92M	aa.aa	08:59:59
Swire Properties Close Only	15,76	16,02	15,70	-1,25%	5,48M	aa.aa	08:59:59
Agricultural Bank Of China	3,80	3,84	3,79	-0,78%	143,66M	aa.aa	08:59:59
Zoomlion Heavy Industry	5,15	5,33	5,08	-3,01%	12,21M	aa.aa	08:59:59
China Pacific Insurance	24,85	25,30	24,45	-2,17%	19,72M	aa.aa	08:59:59
China Minsheng Banking	2,92	2,98	2,92	-1,35%	16,48M	aa.aa	08:59:59
China Res. Land	24,05	25,05	23,70	-3,99%	28,58M	aa.aa	08:59:59
China Merchants Bank H	37,40	38,05	36,90	-0,13%	17,65M	aa.aa	08:59:59
Yankuang Energy HK	9,50	9,73	9,47	-2,46%	23,62M	aa.aa	08:59:59
Anhui Conch Cement	21,05	21,65	20,80	-1,86%	3,48M	aa.aa	08:59:59
China Coal	8,99	9,13	8,91	-0,22%	12,1M	aa.aa	08:59:59
Tsingtao Brewery	49,40	51,60	49,20	-2,95%	2,55M	aa.aa	08:59:59
Lenovo	9,34	9,62	9,30	-3,71%	68,08M	aa.aa	08:59:59
China Telecom	4,35	4,39	4,33	-0,68%	64,67M	aa.aa	08:59:59
Aia Group	57,85	59,10	57,70	-1,95%	32,42M	aa.aa	08:59:59
Kunlun Energy	7,600	7,730	7,540	-1,04%	11,89M	aa.aa	08:59:59
Sands China	18,940	19,540	18,780	-2,97%	20,87M	aa.aa	08:59:59
Hysan Development	12,40	12,52	12,30	-1,43%	1,42M	aa.aa	08:59:59
Galaxy Entertainment Group	32,60	34,15	32,30	-4,54%	19,74M	aa.aa	08:59:59
Yuexiu Property Co	5,930	6,280	5,890	-2,47%	16,48M	aa.aa	08:59:59
Geely Automobile	13,90	14,60	13,76	-1,00%	93,23M	aa.aa	08:59:59
Uni-President China	7,10	7,24	7,01	+0,57%	7,39M	aa.aa	08:59:59
Guangdong Investment	4,76	4,88	4,75	-2,46%	8M	aa.aa	08:59:59
Shui On Land Ltd	0,700	0,720	0,690	-1,41%	10,58M	aa.aa	08:59:59
Sinofert Holdings	1,110	1,120	1,080	0,00%	11,72M	aa.aa	08:59:59
Orient Overseas Int	105,30	108,50	105,10	-2,41%	463,33K	aa.aa	08:59:59
Shanghai Industrial	11,34	11,64	11,34	-2,58%	1,62M	aa.aa	08:59:59
Beijing Enterprises Holdings	24,45	25,20	24,35	-2,40%	2,5M	aa.aa	08:59:59
Shougang Fushan Resources	2,670	2,770	2,660	-2,20%	5,27M	aa.aa	08:59:59
Kerry Properties	15,48	15,58	15,40	-0,90%	747,5K	aa.aa	08:59:59
Air China Ltd	4,34	4,46	4,32	-0,91%	12,75M	aa.aa	08:59:59
China Jinmao Holdings Group	1,10	1,20	1,10	-4,35%	51,35M	aa.aa	08:59:59
Xinyi Glass	8,36	8,78	8,35	-3,02%	6,42M	aa.aa	08:59:59
China Longyuan Power	6,52	6,67	6,46	-0,31%	36,5M	aa.aa	08:59:59
Longfor Properties	11,36	12,46	11,30	-7,19%	39,56M	aa.aa	08:59:59
China Taiping Insurance	12,30	12,76	12,20	-2,54%	8,23M	aa.aa	08:59:59
China Citic Bank	4,88	4,95	4,88	-0,41%	21,43M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	4,63	4,83	4,61	-3,54%	12,08M	aa.aa	08:59:59
Sinopharm Group Co	20,25	20,80	20,05	-2,64%	13,5M	aa.aa	08:59:59
Brilliance China Automotive	2,74	2,83	2,73	-1,44%	16,96M	aa.aa	08:59:59
Sino Biopharmaceutical	3,29	3,35	3,26	-1,50%	48,88M	aa.aa	08:59:59
China Resources Gas	28,50	29,40	28,35	-2,90%	2,81M	aa.aa	08:59:59
China Resources Cement	1,90	2,01	1,90	-3,06%	7,31M	aa.aa	08:59:59
New China Life Insurance	24,95	25,95	24,65	-1,42%	15,47M	aa.aa	08:59:59
People’s Insurance Group China	3,88	3,97	3,83	-1,77%	44,01M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	7,12	7,28	7,09	-1,79%	8,72M	aa.aa	08:59:59
AAC Technologies	29,45	30,80	29,10	-5,15%	4,89M	aa.aa	08:59:59
Guangzhou Automobile Group	3,05	3,23	3,02	-4,98%	27,86M	aa.aa	08:59:59
Shenzhou Int	56,80	59,10	56,70	-3,73%	4,09M	aa.aa	08:59:59
Great Wall Motor	13,28	13,72	13,20	-1,63%	18,54M	aa.aa	08:59:59
Weichai Power Co	11,04	11,42	11,00	-1,25%	8,49M	aa.aa	08:59:59
ENN Energy	52,35	54,00	52,20	-2,15%	4,21M	aa.aa	08:59:59
China Oilfield Services	7,05	7,22	7,00	-1,67%	9,23M	aa.aa	08:59:59
GCL-Poly Energy	1,440	1,530	1,420	-5,88%	482,43M	aa.aa	08:59:59
Greentown China	9,43	9,69	9,36	-1,46%	15,7M	aa.aa	08:59:59
CITIC Securities	23,05	24,05	22,70	-2,95%	24,74M	aa.aa	08:59:59
Sun Art Retail	2,13	2,15	2,07	+1,43%	8,43M	aa.aa	08:59:59
Haitong Securities	6,99	7,18	6,93	-2,24%	18,11M	aa.aa	08:59:59
First Pacific Co	4,480	4,600	4,440	-2,18%	5,94M	aa.aa	08:59:59
Johnson Electric	11,36	11,66	11,12	-2,07%	1,57M	aa.aa	08:59:59
VTech	52,60	53,80	52,40	-2,05%	496,1K	aa.aa	08:59:59
Minth Group Ltd	13,66	14,20	13,62	-4,21%	4,35M	aa.aa	08:59:59
Sihuan Pharma	0,710	0,720	0,700	-1,39%	32,15M	aa.aa	08:59:59
Zhejiang Expressway	5,19	5,34	5,19	-1,89%	7,69M	aa.aa	08:59:59
Sany Heavy Equipment Int	4,75	4,92	4,68	-3,46%	4,71M	aa.aa	08:59:59
Techtronic Industries	105,30	107,60	103,50	-1,50%	3,4M	aa.aa	08:59:59
China Eastern Airlines	2,23	2,30	2,20	-2,62%	3,15M	aa.aa	08:59:59
Skyworth Digital	3,150	3,220	3,120	+0,32%	3,08M	aa.aa	08:59:59
Digital China	3,12	3,40	3,09	+0,97%	23,12M	aa.aa	08:59:59
Zhongsheng	17,06	18,18	16,82	-7,38%	21,19M	aa.aa	08:59:59
SMIC	26,55	28,15	26,30	-2,21%	114,6M	aa.aa	08:59:59
361 Degrees Int	3,770	3,860	3,740	-1,57%	2,21M	aa.aa	08:59:59
Xtep International	5,21	5,44	5,16	-2,98%	9,34M	aa.aa	08:59:59
CRRC Corp	4,77	4,92	4,75	-2,65%	9,94M	aa.aa	08:59:59
Kingboard Laminates	7,20	7,47	7,13	-4,26%	4,16M	aa.aa	08:59:59
China Lesso Group	3,57	3,83	3,55	-6,54%	8,42M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2,37	2,39	2,34	0,00%	3,05M	aa.aa	08:59:59
Li Ning Co Ltd	16,18	16,86	16,14	-3,11%	19,08M	aa.aa	08:59:59
China State Construction Int	10,92	11,12	10,80	-1,62%	2,04M	aa.aa	08:59:59
Lonking Holdings	1,440	1,490	1,430	-2,04%	3,7M	aa.aa	08:59:59
Sinotruk Hong Kong	19,94	20,55	19,90	-2,49%	2,77M	aa.aa	08:59:59
United Laboratories Int	10,12	10,38	10,02	-1,36%	3,62M	aa.aa	08:59:59
Bosideng Int Holdings	4,180	4,290	4,150	-2,34%	24,73M	aa.aa	08:59:59
China Overseas Grand Oceans	1,92	2,01	1,89	-3,52%	4,63M	aa.aa	08:59:59
Shenzhen Int Hlds	6,28	6,58	6,24	-4,12%	5,15M	aa.aa	08:59:59
Jiangsu Expressway	7,67	7,81	7,66	-1,79%	5,06M	aa.aa	08:59:59
Dongyue Group Ltd	6,28	6,62	6,27	-4,85%	6,01M	aa.aa	08:59:59
Melco Int Development	4,79	4,90	4,76	-2,64%	3,29M	aa.aa	08:59:59
Kingdee Int Software	8,55	9,20	8,51	-0,23%	49,34M	aa.aa	08:59:59
BYD Electronic Int	28,30	29,50	28,10	-4,39%	12,4M	aa.aa	08:59:59
Sinopec Shanghai Petrochemical H	1,180	1,210	1,170	-1,67%	19,56M	aa.aa	08:59:59
Beijing Enterprises Water	2,17	2,24	2,17	-2,69%	12,88M	aa.aa	08:59:59
ASM Pacific Technology	74,50	76,20	74,10	-1,19%	3,56M	aa.aa	08:59:59
Fufeng Group Ltd	4,33	4,41	4,32	-1,81%	4,14M	aa.aa	08:59:59
China Communications Services	3,98	4,07	3,96	-1,00%	10,1M	aa.aa	08:59:59
Beijing Capital Int Airport	2,73	2,79	2,71	-2,85%	7,01M	aa.aa	08:59:59
Asia Cement China	2,28	2,31	2,26	-0,87%	1,27M	aa.aa	08:59:59
Tianneng Power Int	6,41	6,65	6,38	-2,88%	3,82M	aa.aa	08:59:59
MicroPort Scientific	6,29	6,62	6,20	-2,93%	9,28M	aa.aa	08:59:59
China Medical System	7,69	7,83	7,56	+0,65%	3,85M	aa.aa	08:59:59
SJM Holdings Ltd	2,67	2,76	2,65	-2,55%	7,07M	aa.aa	08:59:59
CPMC Holdings Ltd	6,92	6,95	6,91	-0,29%	504K	aa.aa	08:59:59
Qunabox Group	45,45	45,90	45,00	+0,11%	294K	aa.aa	08:59:59
Sinopec Kantons	4,28	4,38	4,26	-1,15%	2,19M	aa.aa	08:59:59
Seazen	2,05	2,27	2,03	-7,66%	59,31M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,62	3,66	3,61	-0,28%	1,35M	aa.aa	08:59:59
China Southern Airlines	3,24	3,34	3,18	-1,52%	20,51M	aa.aa	08:59:59
TCL Multimedia Tech	5,06	5,34	5,04	-4,89%	7,69M	aa.aa	08:59:59
Towngas China Co	3,05	3,10	3,02	-1,29%	1,52M	aa.aa	08:59:59
CSPC Pharma	5,19	5,34	5,17	-1,14%	64,6M	aa.aa	08:59:59
H&H	9,76	10,02	9,61	-2,30%	465,5K	aa.aa	08:59:59
Wynn Macau Ltd	5,57	5,74	5,57	-2,62%	5,28M	aa.aa	08:59:59
MMG Ltd	2,550	2,800	2,540	-9,25%	66,25M	aa.aa	08:59:59
Guotai Junan Int	1,100	1,170	1,090	-5,17%	76,29M	aa.aa	08:59:59
Zhaojin Mining Industry	11,04	11,40	10,98	-3,50%	10,48M	aa.aa	08:59:59
Haitian Int	20,35	21,20	20,25	-2,16%	1,42M	aa.aa	08:59:59
CITIC Telecom Int	2,240	2,270	2,240	-0,44%	2,52M	aa.aa	08:59:59
Sunac China	2,64	3,03	2,54	-7,04%	717,48M	aa.aa	08:59:59
Wharf Real Estate	21,30	22,05	21,15	-2,29%	6,06M	aa.aa	08:59:59
Man Wah Holdings	4,92	5,18	4,89	-4,09%	10,47M	aa.aa	08:59:59
SSY Group	3,86	3,87	3,74	+1,85%	3,88M	aa.aa	08:59:59
ANTA Sports Products	81,20	83,40	80,80	-2,40%	6,65M	aa.aa	08:59:59
West China Cement	1,280	1,330	1,280	-3,76%	22,04M	aa.aa	08:59:59
MGM China Holdings	9,41	9,70	9,40	-2,39%	3,34M	aa.aa	08:59:59
Pacific Basin Shipping	2,010	2,080	2,000	-2,43%	13,03M	aa.aa	08:59:59
AviChina	3,98	4,20	3,96	-5,24%	32,81M	aa.aa	08:59:59
China Power Int Develop	3,070	3,160	3,040	-1,60%	32,56M	aa.aa	08:59:59
Shanghai Pharma Holding	12,72	13,68	12,70	-1,70%	5,65M	aa.aa	08:59:59
Far East Horizon	5,33	5,42	5,31	-2,02%	6,83M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4,10	4,15	4,08	-0,97%	12,35M	aa.aa	08:59:59
Kingsoft Corp Ltd	28,40	29,80	28,30	-3,73%	13,19M	aa.aa	08:59:59
Zhuzhou CRRC	28,00	28,65	27,85	-2,27%	2,72M	aa.aa	08:59:59
CIMC Enric Holdings	6,64	6,77	6,58	-1,78%	2,05M	aa.aa	08:59:59
CMOC	5,86	6,10	5,82	-4,56%	36,27M	aa.aa	08:59:59
China Shenhua Energy H	31,650	32,400	31,600	-1,40%	13,15M	aa.aa	08:59:59
Bank of China H	3,590	3,630	3,570	-1,37%	306,7M	aa.aa	08:59:59
Tencent Holdings	403,40	415,00	397,80	-0,10%	34,9M	aa.aa	08:59:59
LVGEM China Real Estate	0,660	0,710	0,650	-2,94%	17,78M	aa.aa	08:59:59
WH Group Ltd	6,10	6,26	6,09	-1,93%	25,93M	aa.aa	08:59:59
Gemdale Properties & Investment	0,280	0,340	0,275	-6,67%	82,44M	aa.aa	08:59:59
China Traditional Chinese Medicine	2,33	2,36	2,32	0,00%	41,49M	aa.aa	08:59:59
Sinotrans Ltd	3,280	3,370	3,270	-1,80%	12,23M	aa.aa	08:59:59
Kerry Logistics Network	6,89	7,13	6,84	-3,50%	763,04K	aa.aa	08:59:59
TravelSky Technology	10,24	10,78	10,18	-4,83%	4,42M	aa.aa	08:59:59
NetDragon Websoft	10,04	10,38	10,02	-3,28%	1,34M	aa.aa	08:59:59
Xinyi Solar	3,26	3,43	3,25	-4,12%	91,91M	aa.aa	08:59:59
Huadian Power Int	3,600	3,730	3,560	-2,44%	16,35M	aa.aa	08:59:59
SITC Int	21,25	22,20	21,10	-4,06%	4,47M	aa.aa	08:59:59
China Cinda Asset Management	1,280	1,340	1,250	-4,48%	307,2M	aa.aa	08:59:59
China Hongqiao	11,52	12,36	11,48	-6,72%	41,3M	aa.aa	08:59:59
Fu Shou Yuan Int	3,82	3,92	3,81	-2,05%	5,97M	aa.aa	08:59:59
Livzon Pharma	26,30	26,90	26,20	-0,75%	527,02K	aa.aa	08:59:59
China Resources Phoenix	3,90	4,06	3,88	-3,23%	4,23M	aa.aa	08:59:59
China Tian Lun Gas	3,33	3,36	3,28	-0,60%	1,68M	aa.aa	08:59:59
Luye Pharma Group	2,71	2,79	2,70	-1,81%	12,52M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	14,62	15,10	14,52	-3,05%	3,99M	aa.aa	08:59:59
China Vanke Co	6,58	7,17	6,52	-5,05%	87,53M	aa.aa	08:59:59
Haichang	0,640	0,680	0,640	-5,88%	30,67M	aa.aa	08:59:59
Sunny Optical Tech	53,50	55,85	52,95	-4,21%	10,67M	aa.aa	08:59:59
SINOPEC Engineering	5,23	5,36	5,22	-2,43%	4,66M	aa.aa	08:59:59
Texhong Textile	3,98	4,11	3,98	-3,40%	539K	aa.aa	08:59:59
Logan Property Co	1,02	1,14	1,00	-3,77%	15,96M	aa.aa	08:59:59
China Everbright Bank	2,66	2,73	2,66	-2,56%	12,22M	aa.aa	08:59:59
China Galaxy Securities	7,63	8,08	7,52	-0,13%	73,93M	aa.aa	08:59:59
Beijing Tong Ren Tang	8,00	8,17	8,00	-1,96%	1,64M	aa.aa	08:59:59
China Conch Venture	6,57	6,77	6,55	-2,38%	4,96M	aa.aa	08:59:59
CGN New Energy	2,250	2,320	2,220	-2,17%	5,99M	aa.aa	08:59:59
Alibaba Health Information Tech	4,04	4,27	4,01	-3,12%	86,22M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	11,54	12,20	11,54	-4,94%	1,56M	aa.aa	08:59:59
Alibaba Pictures	0,460	0,480	0,460	-4,17%	62,04M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	21,25	23,05	21,15	-7,81%	41,75M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2,20	2,32	2,20	-3,08%	18,38M	aa.aa	08:59:59
CGN Power Co Ltd	2,690	2,720	2,650	-0,74%	43,64M	aa.aa	08:59:59
Cowell E Holdings Inc	25,500	26,500	25,300	-4,32%	2,02M	aa.aa	08:59:59
GF Securities Co Ltd	11,56	12,04	11,42	-3,18%	7,63M	aa.aa	08:59:59
Fuyao Glass Industry Group	53,30	54,05	52,85	-0,47%	1,87M	aa.aa	08:59:59
CK Asset	31,25	31,65	31,10	-1,11%	4,5M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7,42	7,54	7,40	-0,80%	1,09M	aa.aa	08:59:59
ChinaSoft International Ltd	5,69	6,08	5,62	-6,11%	46,94M	aa.aa	08:59:59
China Water Affairs Group Ltd	4,48	4,57	4,48	-2,18%	2,13M	aa.aa	08:59:59
HKBN Ltd	3,90	3,94	3,74	+3,45%	14,19M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	3,00	3,15	2,98	-4,76%	12M	aa.aa	08:59:59
3SBio	5,83	5,94	5,77	-0,51%	9,8M	aa.aa	08:59:59
Legend Holdings Corp	7,59	7,88	7,56	-2,44%	1,83M	aa.aa	08:59:59
Huatai Securities Co Ltd	14,00	14,48	13,80	-2,64%	11,51M	aa.aa	08:59:59
Standard Chartered	93,00	93,45	92,50	+1,47%	471,31K	aa.aa	08:59:59
China International Capital Corp Lt	14,68	15,64	14,54	-3,42%	38,31M	aa.aa	08:59:59
China Railway Signal Communication	3,16	3,29	3,15	-3,07%	5,41M	aa.aa	08:59:59
Citychamp Watch Jewellery	0,870	0,910	0,860	-2,25%	1,25M	aa.aa	08:59:59
Genertec Universal Medical	4,85	4,91	4,80	+0,21%	5,02M	aa.aa	08:59:59
China Overseas Property Holdings	5,52	5,71	5,45	-2,65%	9,29M	aa.aa	08:59:59
EEKA Fashion Holdings	8,46	8,54	8,41	+0,59%	1,46M	aa.aa	08:59:59
China Energy Engineering	1,030	1,070	1,010	-2,83%	23,39M	aa.aa	08:59:59
China Zheshang Bank	2,14	2,17	2,13	-0,47%	6,34M	aa.aa	08:59:59
China Tourism Group Duty Free	51,90	54,50	51,75	-4,60%	2,12M	aa.aa	08:59:59
Yihai Intl	13,76	14,26	13,70	-2,27%	1,5M	aa.aa	08:59:59
Greentown Service	3,75	3,92	3,75	-2,85%	1,53M	aa.aa	08:59:59
Shandong Hi Speed Holdings	5,500	5,500	5,500	0,00%	0	aa.aa	08:59:59
Realord Group	7,39	7,42	7,25	+1,37%	1,26M	aa.aa	08:59:59
Yadea Group	13,760	14,500	13,640	0,00%	26,61M	aa.aa	08:59:59
Boc Aviation	59,20	61,90	59,15	-3,97%	440,3K	aa.aa	08:59:59
United Energy	0,300	0,310	0,300	-3,23%	52M	aa.aa	08:59:59
LK Tech	3,260	3,410	3,210	-5,78%	15,17M	aa.aa	08:59:59
Boe Varitronix	5,680	5,920	5,640	-3,73%	1,63M	aa.aa	08:59:59
Tiangong Intl	1,75	1,79	1,74	-0,57%	7,66M	aa.aa	08:59:59
China Education	3,80	3,95	3,78	-3,06%	17,47M	aa.aa	08:59:59
VSTECS	4,87	4,95	4,80	0,00%	2,92M	aa.aa	08:59:59
Hisense Home	23,85	25,25	23,80	-6,47%	3,74M	aa.aa	08:59:59
China Suntien Green Energy Corp	3,310	3,430	3,310	-1,49%	7,02M	aa.aa	08:59:59
Mongolian Mining Corp	8,200	8,450	8,110	-2,84%	1,71M	aa.aa	08:59:59
Theme Intl	0,440	0,470	0,430	-2,22%	33,72M	aa.aa	08:59:59
CGN Mining	1,660	1,730	1,640	-3,49%	37,16M	aa.aa	08:59:59
China Nonferrous Mining	4,920	5,150	4,860	-4,65%	11,58M	aa.aa	08:59:59
China MeiDong Auto	2,44	2,67	2,41	-6,87%	7M	aa.aa	08:59:59
Hao Tian	0,510	0,550	0,475	+2,00%	97,11M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	15,14	15,74	15,02	-2,70%	4,44M	aa.aa	08:59:59
Kingkey Financial International Holdings	0,700	0,730	0,690	-2,78%	76,36M	aa.aa	08:59:59
Q Tech	4,96	5,33	4,95	-6,06%	4,64M	aa.aa	08:59:59
Genscript Biotech Corp	10,82	11,18	10,76	-0,92%	17,56M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	9,39	9,47	9,25	+0,43%	2,92M	aa.aa	08:59:59
Postal Savings Bank	4,48	4,51	4,45	0,00%	38,41M	aa.aa	08:59:59
China Datang Corp Renewable Power	1,970	2,020	1,960	-1,50%	10,17M	aa.aa	08:59:59
Xinte Energy	8,55	8,82	8,39	-3,06%	3,74M	aa.aa	08:59:59
C&D Intl Investment	13,82	14,94	13,76	-5,21%	1,58M	aa.aa	08:59:59
Samsonite International SA	18,40	19,14	17,12	+2,45%	33,27M	aa.aa	08:59:59
China Gold Int.	31,40	31,95	30,80	-2,18%	1,41M	aa.aa	08:59:59
Qingdao AInnovation Tech	5,020	5,510	4,990	-6,52%	16,43M	aa.aa	08:59:59
Jinchuan Intl Resources	0,485	0,520	0,485	-9,43%	82,03M	aa.aa	08:59:59
Prudential	60,05	62,85	60,05	-1,56%	149,15K	aa.aa	08:59:59
China Yongda Automobiles Services	1,89	1,93	1,81	+3,85%	45,8M	aa.aa	08:59:59
Flat Glass	12,64	13,30	12,36	-1,56%	13,74M	aa.aa	08:59:59
DL Holdings Group	4,440	4,580	4,310	+2,78%	3,47M	aa.aa	08:59:59
China Merchants	15,22	16,16	14,78	-4,28%	27,03M	aa.aa	08:59:59
COFCO Meat	1,470	1,530	1,470	-3,29%	20,32M	aa.aa	08:59:59
JNBY Design	13,88	14,08	13,68	+1,02%	1,13M	aa.aa	08:59:59
China Resources Pharma	5,42	5,58	5,39	-2,34%	10,73M	aa.aa	08:59:59
Zhou Hei Ya Intl	1,67	1,72	1,66	-2,34%	5,08M	aa.aa	08:59:59
Meitu	3,090	3,200	2,940	+5,46%	162,91M	aa.aa	08:59:59
China Securities HK	10,66	11,30	10,52	-2,91%	17,4M	aa.aa	08:59:59
China Oriental	1,160	1,210	1,160	-3,33%	1,66M	aa.aa	08:59:59
SY Holdings	7,28	7,40	7,20	0,00%	2,94M	aa.aa	08:59:59
Foxconn Interconnect	2,850	3,170	2,810	-9,24%	86,84M	aa.aa	08:59:59
ZhongAn Online	13,32	13,90	13,30	-3,90%	6,5M	aa.aa	08:59:59
China Literature	26,20	27,35	26,05	-3,32%	3,2M	aa.aa	08:59:59
Yixin Group	0,710	0,750	0,700	-5,33%	40,34M	aa.aa	08:59:59
AK Medical	4,88	5,02	4,85	-1,61%	3,47M	aa.aa	08:59:59
Vobile Group	3,370	3,530	3,310	-2,03%	12,23M	aa.aa	08:59:59
A-Living Services	3,02	3,18	2,99	-2,89%	5,51M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,11	8,20	7,98	+0,50%	4,79M	aa.aa	08:59:59
Ping An Healthcare Tech	14,64	15,50	14,54	-1,21%	31,69M	aa.aa	08:59:59
Xiaomi	27,85	29,00	27,35	-3,63%	155,3M	aa.aa	08:59:59
Tianli Education	4,00	4,32	3,80	-6,54%	7,67M	aa.aa	08:59:59
China Tower	1,030	1,050	1,020	-0,96%	270,69M	aa.aa	08:59:59
Beigene	115,20	118,80	114,10	-3,19%	2,11M	aa.aa	08:59:59
Country Garden Services	5,32	5,51	5,26	-2,21%	24,41M	aa.aa	08:59:59
China Chunlai Education	4,310	4,350	4,310	+0,23%	685K	aa.aa	08:59:59
Meituan	169,30	177,80	168,10	-3,48%	33,41M	aa.aa	08:59:59
Shandong Gold	13,22	13,60	13,12	-3,08%	10,13M	aa.aa	08:59:59
Ganfeng Lithium	23,50	26,70	23,35	-9,09%	25,43M	aa.aa	08:59:59
Midea Real Estate	3,07	3,30	3,05	-3,46%	3,25M	aa.aa	08:59:59
Haidilao Intl	15,28	15,94	15,18	-2,80%	20,52M	aa.aa	08:59:59
Innovent Biologics	37,70	38,25	36,80	+1,48%	9,86M	aa.aa	08:59:59
Tongcheng-Elong	17,12	17,60	17,02	-2,28%	9,71M	aa.aa	08:59:59
Yancoal Australia	30,55	31,30	30,40	-3,02%	969,36K	aa.aa	08:59:59
iDreamSky	2,52	2,52	2,42	+2,86%	11,93M	aa.aa	08:59:59
Fosun Tourism	3,65	3,84	3,64	-2,67%	1,45M	aa.aa	08:59:59
WuXi AppTec H	50,50	54,40	50,15	-8,10%	11,51M	aa.aa	08:59:59
Xinyi Energy	0,79	0,82	0,79	-2,47%	7,78M	aa.aa	08:59:59
Weimob	1,87	1,99	1,64	+14,02%	362,49M	aa.aa	08:59:59
Maoyan Entertainment	7,94	8,35	7,84	-2,58%	4,78M	aa.aa	08:59:59
China Risun Group	3,200	3,240	3,190	0,00%	9,48M	aa.aa	08:59:59
East Buy Holding	14,68	15,64	14,62	-6,14%	12,34M	aa.aa	08:59:59
China Tobacco International HK	25,25	25,40	24,30	+0,40%	3,19M	aa.aa	08:59:59
China East Education Holdings	2,90	2,91	2,81	+0,69%	6,73M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	17,24	17,48	16,84	+0,70%	6,59M	aa.aa	08:59:59
ESR Cayman	10,94	11,06	10,88	-0,18%	1,28M	aa.aa	08:59:59
Jinxin Fertility Group	3,08	3,23	3,04	-3,75%	24,7M	aa.aa	08:59:59
Budweiser	7,68	7,96	7,66	-3,52%	17,84M	aa.aa	08:59:59
Topsports Intl	2,44	2,58	2,43	-5,79%	16,61M	aa.aa	08:59:59
Ascentage Pharma	41,85	42,50	40,20	+1,95%	1,81M	aa.aa	08:59:59
Js Global Lifestyle	1,53	1,57	1,52	-1,92%	2,29M	aa.aa	08:59:59
Dalipal	6,420	6,600	6,100	+2,72%	3,9M	aa.aa	08:59:59
China Feihe	5,71	5,82	5,61	-0,35%	15,45M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	14,34	15,12	14,24	-4,78%	7,66M	aa.aa	08:59:59
Alibaba	87,95	90,45	87,65	-2,87%	67,26M	aa.aa	08:59:59
Xd	21,10	22,20	21,00	-1,63%	2,48M	aa.aa	08:59:59
Alphamab	4,93	5,10	4,50	+9,56%	17,9M	aa.aa	08:59:59
Poly Property Dev	31,45	33,50	31,25	-3,53%	1,86M	aa.aa	08:59:59
Jiumaojiu Int	3,34	3,65	3,32	-7,73%	26,68M	aa.aa	08:59:59
Innocare	6,89	7,11	6,83	-2,13%	4,76M	aa.aa	08:59:59
Mog	1,24	1,38	1,24	-8,82%	76,33M	aa.aa	08:59:59
Akeso	68,05	69,40	66,60	+0,74%	6,26M	aa.aa	08:59:59
Yeahka	10,90	11,28	10,80	-1,98%	807,6K	aa.aa	08:59:59
Hygeia Health	17,34	18,84	17,18	-8,25%	10,82M	aa.aa	08:59:59
Smoore Intl	9,68	10,18	9,63	-0,82%	9,88M	aa.aa	08:59:59
Ocumension	5,08	5,30	5,08	-3,97%	1,28M	aa.aa	08:59:59
Greentown	3,06	3,20	3,04	-3,47%	6,96M	aa.aa	08:59:59
Tigermed	34,45	36,70	34,20	-5,62%	2,07M	aa.aa	08:59:59
Nongfu Spring	30,25	31,20	30,20	-3,04%	9,23M	aa.aa	08:59:59
Ming Yuan Cloud	2,75	3,03	2,74	-4,84%	10,1M	aa.aa	08:59:59
Zto Express	162,70	165,40	161,10	-2,57%	1,4M	aa.aa	08:59:59
Zai Lab	22,20	23,10	22,05	-5,13%	5,87M	aa.aa	08:59:59
Everest Med	34,80	36,95	34,60	-0,71%	4,25M	aa.aa	08:59:59
Canggang Railway	0,78	0,80	0,77	-1,27%	2,27M	aa.aa	08:59:59
Simcere	7,12	7,30	6,15	+14,47%	51,33M	aa.aa	08:59:59
Radiance	3,24	4,08	3,20	+1,89%	19,8M	aa.aa	08:59:59
Remegen	16,94	17,88	16,90	-4,19%	1,74M	aa.aa	08:59:59
Jinke Smart	6,90	7,19	6,84	-3,63%	327,5K	aa.aa	08:59:59
Sunac Services	1,83	1,95	1,82	-4,19%	15,99M	aa.aa	08:59:59
China Resources Mixc	30,45	31,85	30,30	-4,40%	9,04M	aa.aa	08:59:59
Jd Health	26,50	27,40	26,50	-3,46%	9,88M	aa.aa	08:59:59
WuXi Biologics	15,18	16,12	15,02	-5,60%	90,12M	aa.aa	08:59:59
Pop Mart Intl	71,55	72,45	69,95	-0,35%	5,7M	aa.aa	08:59:59
ZONQING Environmental	6,52	6,52	6,34	+0,46%	714K	aa.aa	08:59:59
Haier Smart Home Co	27,70	28,30	26,80	-0,36%	26,02M	aa.aa	08:59:59
Yidu Tech	5,30	6,23	5,25	-7,34%	51,97M	aa.aa	08:59:59
Kuaishou Technology	50,00	53,10	49,70	-3,85%	44,79M	aa.aa	08:59:59
China Ruyi Holdings	2,01	2,09	1,92	+4,15%	153,49M	aa.aa	08:59:59
Morimatsu International Holdings Co	4,35	4,52	4,28	-3,76%	2,64M	aa.aa	08:59:59
Bilibili	162,40	167,50	161,10	-3,79%	4,18M	aa.aa	08:59:59
Linklogis	1,70	1,78	1,68	-2,30%	14,58M	aa.aa	08:59:59
JD Logistics	14,92	15,64	14,44	-5,69%	18,75M	aa.aa	08:59:59
Angelalign Technology	59,50	63,65	58,85	-5,48%	573,39K	aa.aa	08:59:59
CARsgen Therapeutics Holdings	6,19	7,34	6,10	-15,09%	23,99M	aa.aa	08:59:59
Nayuki Holdings	1,44	1,55	1,44	-5,88%	11,3M	aa.aa	08:59:59
Xpeng	50,55	53,05	50,10	-6,91%	27,74M	aa.aa	08:59:59
Keymed Biosciences	40,40	41,60	40,40	-2,42%	671K	aa.aa	08:59:59
Medlive Technology Co	8,92	9,15	8,61	+2,53%	1,05M	aa.aa	08:59:59
Global New Material International Holdings	3,50	3,57	3,47	-1,69%	1,63M	aa.aa	08:59:59
Hutchison China	26,60	27,25	26,50	-1,48%	2,61M	aa.aa	08:59:59
Li Auto	85,80	89,05	85,25	-3,05%	14,21M	aa.aa	08:59:59
Helens International Holdings	2,70	2,90	2,68	-4,26%	10,49M	aa.aa	08:59:59
Shanghai MicroPort MedBot	8,93	9,74	8,90	-6,00%	7,23M	aa.aa	08:59:59
ANE	8,05	8,65	7,94	-0,62%	1,44M	aa.aa	08:59:59
Gushengtang Holdings	37,10	37,90	36,50	-1,07%	614K	aa.aa	08:59:59
Chervon Holdings	17,14	17,78	17,06	-3,05%	265,6K	aa.aa	08:59:59
SenseTime Group Inc B	1,61	1,70	1,59	0,00%	548,99M	aa.aa	08:59:59
Huitongda Network	19,70	20,45	19,42	-0,71%	456,1K	aa.aa	08:59:59
Lepu Biopharma	3,20	3,28	3,16	-0,93%	2,48M	aa.aa	08:59:59
Arrail	3,07	3,27	3,07	-4,66%	1,23M	aa.aa	08:59:59
Tianqi Lithium	28,00	30,45	27,40	-6,04%	4,32M	aa.aa	08:59:59
MINISO Holding	33,80	35,25	33,50	-1,89%	6,37M	aa.aa	08:59:59
MicroPort NeuroTech	9,65	10,04	9,60	-2,53%	749,87K	aa.aa	08:59:59
Onewo	21,95	23,15	21,75	-3,73%	2,35M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	32,20	33,35	32,05	0,00%	5,52M	aa.aa	08:59:59
Giant Biogene Holding	50,10	52,10	49,85	-2,15%	2,88M	aa.aa	08:59:59
Lepu Scientech Medical Technology	17,56	17,92	17,10	+0,23%	163K	aa.aa	08:59:59
Huaxin Cement	7,80	7,96	7,60	-1,64%	788K	aa.aa	08:59:59
Gaush Meditech	10,80	11,60	10,68	-2,00%	1,53M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	31,85	33,00	31,80	-3,34%	500K	aa.aa	08:59:59
DPC Dash	73,00	75,00	72,55	0,00%	144,4K	aa.aa	08:59:59
STAR CM Holdings	3,56	3,92	3,55	-5,82%	4,15M	aa.aa	08:59:59
Shandong Boan Biotechnology	8,91	9,45	8,72	+1,83%	717,8K	aa.aa	08:59:59
Fenbi	2,77	3,22	2,69	-8,58%	124,44M	aa.aa	08:59:59
Shenzhen Pagoda Industrial	1,35	1,44	1,35	-5,59%	17,91M	aa.aa	08:59:59
Kingsoft Cloud Holdings	2,43	2,75	2,35	+7,52%	262,88M	aa.aa	08:59:59
Super Hi International Holding	13,04	13,50	13,04	-2,10%	454,7K	aa.aa	08:59:59
ZJLD	6,92	7,37	6,91	-4,95%	9,63M	aa.aa	08:59:59
Cutia Therapeutics	9,59	9,69	9,40	0,00%	486K	aa.aa	08:59:59
Star Plus Legend Holdings	4,30	4,41	4,29	-1,60%	1,31M	aa.aa	08:59:59
YSB	6,46	6,72	6,45	-3,58%	2,19M	aa.aa	08:59:59
Laekna	11,06	12,40	10,94	-2,81%	9,21M	aa.aa	08:59:59
Adicon Holdings	6,86	7,34	6,67	+3,47%	1,66M	aa.aa	08:59:59
Keep	5,98	6,39	5,97	-1,81%	3,77M	aa.aa	08:59:59
Sichuan Kelun Biotech	165,60	170,10	161,60	-0,90%	290,57K	aa.aa	08:59:59
ImmuneOnco Biopharmaceuticals	7,89	9,14	7,87	-6,85%	16,18M	aa.aa	08:59:59
TUHU Car	22,70	24,00	22,00	-0,44%	3,18M	aa.aa	08:59:59
ZX	7,40	8,04	7,37	-2,12%	4,55M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	40,60	50,80	39,60	-15,85%	27,07M	aa.aa	08:59:59
Shiyue Daotian	7,92	8,32	7,90	-4,46%	7,44M	aa.aa	08:59:59
J T Global Express	5,91	6,18	5,89	-3,11%	17,17M	aa.aa	08:59:59
Guoquan Food Shanghai	2,05	2,08	2,00	-1,44%	11,24M	aa.aa	08:59:59
Beijing UBOX Online Tech	4,22	4,52	4,17	-4,31%	7,58M	aa.aa	08:59:59
WuXi XDC Cayman	24,80	26,65	24,30	-5,16%	4,25M	aa.aa	08:59:59
DEKON Food and Agriculture	34,70	35,10	33,80	+1,46%	100,8K	aa.aa	08:59:59
iMotion Automotive Technology	21,80	23,75	21,55	-8,02%	2,15M	aa.aa	08:59:59
Ubtech Robotics	102,90	110,00	102,60	-4,10%	879,8K	aa.aa	08:59:59
Concord Healthcare	15,90	17,00	15,50	-2,81%	865,6K	aa.aa	08:59:59
REPT BATTERO Energy	14,80	14,94	14,50	+0,95%	161,8K	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	8,43	8,80	8,43	-4,20%	949,4K	aa.aa	08:59:59
Marketingforce Management	113,20	115,90	110,90	+1,71%	242,6K	aa.aa	08:59:59
Autostreets Development	13,94	15,96	13,62	-13,31%	9,78M	aa.aa	08:59:59

OMXS30

2.530,48

+17,92

+0,71%

US 500

5.979,90

-5,5

-0,09%

US Tech 100

20.984,10

-57,1

-0,27%

Dow Jones

43.950,05

-8,14

-0,02%

US 30

43.943,20

-15,0

-0,03%

Dollar Index

106,422

+0,043

+0,04%

Euro Index

127,26

+0,15

+0,12%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Embracer Group	28,6900	+5,87%	19,92M
Nordea Bank	123,75	+1,39%	2,12M
Atlas Copco A	178,5	+0,17%	1,87M
Investor B	299,9	+1,06%	1,50M
Volvo B	275,50	+0,66%	914,68K
AstraZeneca	1.432,0	+0,42%	437,42K
Evolution AB	988,20	+1,08%	239,16K

Namn	Senaste	+/- %	Vol.
Vultus	0,462	+54,52%	52,55K
Eevia Health Abp	0,22	+30,36%	60,45K
Fsport AB	0,06	+29,11%	22,04K
Double Bond Pharma	0,3440	+22,86%	684,38K
Kancera AB	1,022	+22,10%	1,37M
Havila Shipping	2,960	+21,56%	42,91K
SynAct Pharma AB	9,19	+22,53%	247,89K

Namn	Senaste	+/- %	Vol.
Sozap Publ AB	0,33	-36,54%	442,72K
Motion Display Scandinavia	0,7500	-33,63%	112,20K
Nischer Properties	0,146	-32,41%	2,01K
Northbaze Group	0,1550	-30,80%	283,96K
Awilco LNG	4,630	-26,16%	28,36K
Raketech	4,70	-27,69%	1,02M
Kvix AB	0,74	-23,98%	255,54K

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	21,79	-3,58%	8,38M
Embracer Group	28,6900	+5,87%	19,92M
Samhallsbyggnadsbolaget	4,24	+1,08%	8,62M
Investor B	299,9	+1,06%	1,50M
Volvo B	275,50	+0,66%	914,68K

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Kompositindex

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China