Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,670 | 4,700 | 4,620 | +0,030 | +0,65% | 776,00K | 05:59:50 | ||
3D Medicines Biotechnology Shanghai | 6,69 | 7,00 | 6,09 | +0,59 | +9,67% | 2,16M | 05:59:53 | ||
3SBio | 6,72 | 6,72 | 6,55 | +0,13 | +1,97% | 2,96M | 05:59:56 | ||
A-Living Services | 3,21 | 3,22 | 3,05 | +0,16 | +5,25% | 6,97M | 05:59:30 | ||
AAC Technologies | 27,40 | 28,35 | 27,10 | +0,10 | +0,37% | 3,45M | 05:59:45 | ||
Adicon Holdings | 8,98 | 9,02 | 8,97 | -0,01 | -0,11% | 412,00K | 05:47:32 | ||
Agile Group | 0,60 | 0,61 | 0,53 | +0,08 | +15,38% | 40,42M | 05:58:58 | ||
Agricultural Bank Of China | 3,57 | 3,58 | 3,53 | +0,02 | +0,56% | 36,84M | 05:59:52 | ||
Aia Group | 62,50 | 62,60 | 61,40 | +1,25 | +2,04% | 25,48M | 05:59:46 | ||
AIM Vaccine | 8,48 | 8,60 | 8,48 | 0,00 | 0,00% | 65,80K | 05:59:27 | ||
Air China Ltd | 3,99 | 4,01 | 3,86 | +0,10 | +2,57% | 10,76M | 05:55:00 | ||
AK Medical | 5,62 | 5,62 | 5,25 | +0,19 | +3,50% | 1,48M | 05:59:08 | ||
Akeso | 50,15 | 51,00 | 49,75 | -0,10 | -0,20% | 2,63M | 05:58:05 | ||
Alibaba Health Information Tech | 3,19 | 3,20 | 3,05 | +0,13 | +4,25% | 32,82M | 05:58:10 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 18,40M | 05:59:27 | ||
Alphamab | 5,12 | 5,22 | 5,01 | +0,14 | +2,81% | 1,73M | 05:59:52 | ||
Aluminum Corp of China | 5,550 | 5,580 | 5,400 | +0,150 | +2,78% | 39,47M | 05:59:56 | ||
ANE | 5,50 | 5,54 | 5,42 | +0,06 | +1,10% | 340,60K | 05:59:04 | ||
Angelalign Technology | 78,05 | 78,30 | 75,80 | +1,65 | +2,16% | 219,00K | 05:57:35 | ||
Anhui Conch Cement | 19,08 | 19,12 | 18,40 | +0,56 | +3,02% | 2,16M | 05:59:47 | ||
ANTA Sports Products | 91,45 | 92,25 | 89,50 | -0,10 | -0,11% | 2,56M | 05:59:43 | ||
Arrail | 6,40 | 6,49 | 6,28 | +0,10 | +1,59% | 570,50K | 05:59:56 | ||
Ascentage Pharma | 19,52 | 19,68 | 19,30 | +0,42 | +2,20% | 590,04K | 05:59:57 | ||
ASM Pacific Technology | 101,50 | 105,30 | 101,50 | -2,70 | -2,59% | 495,42K | 05:59:57 | ||
AviChina | 3,72 | 3,72 | 3,50 | +0,20 | +5,68% | 15,08M | 05:59:59 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 4,69M | 05:59:58 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 176,86M | 05:59:29 | ||
Bank of Communications | 5,740 | 5,740 | 5,660 | +0,030 | +0,53% | 7,05M | 05:59:40 | ||
Beigene | 100,00 | 101,90 | 97,85 | +5,20 | +5,49% | 1,32M | 05:59:49 | ||
Beijing Capital Int Airport | 2,74 | 2,74 | 2,61 | +0,13 | +4,98% | 8,74M | 05:59:36 | ||
Beijing Enterprises Holdings | 26,50 | 26,50 | 26,15 | +0,40 | +1,53% | 1,51M | 05:59:36 | ||
Beijing Enterprises Water | 2,17 | 2,18 | 2,10 | +0,05 | +2,36% | 11,35M | 05:59:45 | ||
Beijing Fourth Paradigm Technology | 53,00 | 53,35 | 52,00 | +0,70 | +1,34% | 75,10K | 05:45:37 | ||
Beijing Tong Ren Tang | 9,89 | 9,95 | 9,60 | +0,29 | +3,02% | 1,09M | 05:59:18 | ||
Beijing UBOX Online Tech | 15,60 | 15,88 | 15,50 | +0,10 | +0,65% | 23,00K | 05:50:22 | ||
Beisen Holding | 4,99 | 5,03 | 4,91 | +0,19 | +3,96% | 326,40K | 05:59:47 | ||
Bilibili | 111,30 | 112,30 | 107,60 | +2,90 | +2,68% | 2,56M | 05:59:57 | ||
Boc Aviation | 61,95 | 62,15 | 61,35 | +0,45 | +0,73% | 784,16K | 05:59:05 | ||
BOC HK | 24,15 | 24,25 | 23,95 | +0,10 | +0,42% | 2,59M | 05:59:56 | ||
Boe Varitronix | 5,810 | 5,860 | 5,520 | +0,270 | +4,87% | 3,10M | 05:59:32 | ||
Bosideng Int Holdings | 4,530 | 4,640 | 4,520 | -0,090 | -1,95% | 4,76M | 05:59:39 | ||
Brilliance China Automotive | 6,36 | 6,47 | 6,33 | -0,15 | -2,30% | 10,02M | 05:59:35 | ||
Budweiser | 11,28 | 11,38 | 10,86 | +0,28 | +2,55% | 5,58M | 05:59:29 | ||
BYD Co. | 225,20 | 225,80 | 222,00 | +2,20 | +0,99% | 1,31M | 05:59:57 | ||
BYD Electronic Int | 31,20 | 31,80 | 29,50 | +1,90 | +6,48% | 15,02M | 05:59:58 | ||
C&D Intl Investment | 17,60 | 18,00 | 17,58 | -0,02 | -0,11% | 2,08M | 05:59:37 | ||
C-Mer Eye Care | 3,13 | 3,13 | 3,02 | +0,10 | +3,30% | 654,00K | 05:59:23 | ||
Cafe De Coral Holdings Ltd | 8,60 | 8,67 | 8,50 | +0,11 | +1,30% | 446,00K | 05:46:24 | ||
Canggang Railway | 0,84 | 0,84 | 0,81 | +0,02 | +2,44% | 2,39M | 05:59:08 | ||
Cansino Biologics | 21,05 | 21,35 | 20,00 | +1,05 | +5,25% | 948,80K | 05:59:37 | ||
CARsgen Therapeutics Holdings | 6,09 | 6,27 | 5,87 | +0,11 | +1,84% | 686,00K | 05:58:30 | ||
Cathay Airways | 8,44 | 8,49 | 8,42 | +0,02 | +0,24% | 1,82M | 05:58:35 | ||
Central Holding Group Co Ltd | 5,48 | 5,50 | 5,27 | +0,19 | +3,59% | 3,18M | 05:59:58 | ||
CGN Mining | 2,310 | 2,330 | 2,210 | +0,090 | +4,05% | 15,08M | 05:58:27 | ||
CGN New Energy | 2,450 | 2,470 | 2,380 | +0,070 | +2,94% | 4,27M | 05:59:18 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 42,56M | 05:59:57 | ||
Chervon Holdings | 23,15 | 23,40 | 21,25 | +1,50 | +6,93% | 985,80K | 05:59:51 | ||
China Chunlai Education | 4,790 | 4,820 | 4,770 | +0,050 | +1,05% | 270,00K | 05:31:59 | ||
China Cinda Asset Management | 0,740 | 0,740 | 0,710 | +0,030 | +4,23% | 43,83M | 05:59:50 | ||
China Citic Bank | 4,64 | 4,65 | 4,57 | +0,05 | +1,09% | 15,97M | 05:59:57 | ||
China Coal | 8,54 | 8,69 | 8,51 | -0,02 | -0,23% | 7,06M | 05:59:27 | ||
China Communications Cons. | 4,48 | 4,49 | 4,38 | +0,09 | +2,05% | 6,57M | 05:56:45 | ||
China Communications Services | 3,76 | 3,78 | 3,63 | +0,11 | +3,01% | 3,64M | 05:59:52 | ||
China Conch Venture | 6,03 | 6,04 | 5,82 | +0,20 | +3,43% | 6,05M | 05:59:48 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 177,74M | 05:59:49 | ||
China Datang Corp Renewable Power | 1,730 | 1,740 | 1,700 | +0,040 | +2,37% | 6,48M | 05:54:01 | ||
China East Education Holdings | 2,49 | 2,49 | 2,40 | +0,10 | +4,18% | 3,60M | 05:58:29 | ||
China Eastern Airlines | 2,02 | 2,03 | 1,96 | +0,05 | +2,54% | 896,00K | 05:59:52 | ||
China Education | 5,07 | 5,12 | 4,92 | +0,10 | +2,01% | 3,93M | 05:59:47 | ||
China Energy Engineering | 0,820 | 0,830 | 0,790 | +0,030 | +3,80% | 17,60M | 05:59:28 | ||
China Everbright Bank | 2,43 | 2,44 | 2,40 | +0,02 | +0,83% | 3,44M | 05:59:50 | ||
China Everbright Environment Group | 3,41 | 3,44 | 3,32 | +0,09 | +2,71% | 12,52M | 05:59:22 | ||
China Feihe | 4,27 | 4,29 | 4,21 | +0,02 | +0,47% | 7,78M | 05:59:50 | ||
China Galaxy Securities | 4,23 | 4,23 | 4,12 | +0,12 | +2,92% | 18,97M | 05:59:32 | ||
China Gas | 7,54 | 7,57 | 7,47 | +0,08 | +1,07% | 1,44M | 05:59:58 | ||
China Gold Int. | 50,35 | 50,60 | 48,85 | +0,85 | +1,72% | 746,90K | 05:58:55 | ||
China Hongqiao | 11,40 | 11,48 | 11,08 | +0,28 | +2,52% | 18,39M | 05:59:39 | ||
China International Capital Corp Lt | 9,93 | 9,94 | 9,56 | +0,38 | +3,98% | 10,35M | 05:59:55 | ||
China Jinmao Holdings Group | 0,70 | 0,70 | 0,64 | +0,05 | +7,69% | 31,87M | 05:59:47 | ||
China Kepei Education | 1,60 | 1,62 | 1,56 | +0,04 | +2,56% | 2,68M | 05:57:37 | ||
China Lesso Group | 3,68 | 3,70 | 3,51 | +0,16 | +4,55% | 3,60M | 05:59:35 | ||
China Life Insurance | 11,16 | 11,20 | 10,84 | +0,24 | +2,20% | 10,05M | 05:59:47 | ||
China Literature | 29,95 | 29,95 | 28,90 | +0,75 | +2,57% | 1,73M | 05:58:34 | ||
China Longyuan Power | 6,10 | 6,11 | 5,81 | +0,28 | +4,81% | 33,78M | 05:59:53 | ||
China Medical System | 7,41 | 7,47 | 7,21 | +0,09 | +1,23% | 4,28M | 05:59:52 | ||
China MeiDong Auto | 2,96 | 2,98 | 2,76 | +0,20 | +7,25% | 3,15M | 05:59:40 | ||
China Mengniu Dairy Co. | 16,80 | 16,90 | 16,18 | +0,26 | +1,57% | 13,62M | 05:59:56 | ||
China Mer | 10,96 | 11,02 | 10,64 | +0,32 | +3,01% | 2,58M | 05:59:21 | ||
China Merchants Bank H | 36,35 | 36,35 | 35,30 | +0,80 | +2,25% | 5,52M | 05:59:56 | ||
China Minsheng Banking | 2,87 | 2,88 | 2,84 | +0,03 | +1,06% | 5,28M | 05:59:39 | ||
China Mobile | 70,35 | 70,65 | 70,00 | +0,25 | +0,36% | 10,03M | 05:59:57 | ||
China National Building | 3,08 | 3,09 | 2,91 | +0,17 | +5,84% | 21,07M | 05:59:58 | ||
China Nonferrous Mining | 7,290 | 7,390 | 7,160 | +0,080 | +1,11% | 3,41M | 05:59:41 | ||
China Oilfield Services | 8,52 | 8,58 | 8,42 | +0,05 | +0,59% | 5,22M | 05:57:50 | ||
China Oriental | 1,050 | 1,050 | 1,030 | +0,020 | +1,94% | 494,00K | 05:59:57 | ||
China Overseas | 14,92 | 14,94 | 14,42 | +0,36 | +2,47% | 11,49M | 05:59:42 | ||
China Overseas Grand Oceans | 1,80 | 1,80 | 1,71 | +0,08 | +4,65% | 12,82M | 05:59:56 | ||
China Overseas Property Holdings | 5,07 | 5,10 | 4,79 | +0,16 | +3,26% | 14,71M | 05:59:54 | ||
China Pacific Insurance | 18,42 | 18,48 | 17,88 | +0,52 | +2,91% | 2,29M | 05:59:59 | ||
China Petrol & Chemical H | 4,87 | 4,88 | 4,81 | +0,04 | +0,83% | 30,24M | 05:59:54 | ||
China Power Int Develop | 3,290 | 3,320 | 3,220 | +0,070 | +2,17% | 11,92M | 05:59:04 | ||
China Railway Construction | 5,25 | 5,27 | 5,12 | +0,12 | +2,34% | 6,71M | 05:57:56 | ||
China Railway Group | 3,99 | 4,01 | 3,89 | +0,09 | +2,31% | 9,53M | 05:56:42 | ||
China Railway Signal Communication | 3,14 | 3,17 | 3,08 | +0,05 | +1,62% | 11,10M | 05:59:53 | ||
China Res. Land | 30,15 | 30,45 | 29,35 | +1,00 | +3,43% | 14,84M | 05:59:59 | ||
China Resources Beer Holdings | 38,15 | 38,35 | 36,50 | +1,35 | +3,67% | 3,38M | 05:59:47 | ||
China Resources Cement | 1,39 | 1,41 | 1,31 | +0,08 | +6,11% | 10,07M | 05:59:33 | ||
China Resources Gas | 26,20 | 26,40 | 25,60 | +0,20 | +0,77% | 2,05M | 05:59:54 | ||
China Resources Mixc | 29,20 | 29,40 | 28,45 | +0,90 | +3,18% | 1,66M | 05:59:39 | ||
China Resources Pharma | 5,51 | 5,53 | 5,32 | +0,22 | +4,16% | 14,24M | 05:59:42 | ||
China Resources Phoenix | 4,16 | 4,17 | 4,06 | +0,14 | +3,48% | 1,65M | 05:59:48 | ||
China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 6,70M | 05:59:52 | ||
China Risun Group | 3,220 | 3,250 | 3,180 | +0,010 | +0,31% | 2,71M | 05:52:53 | ||
China Ruyi Holdings | 2,03 | 2,03 | 1,99 | +0,03 | +1,50% | 9,42M | 05:59:09 | ||
China Securities HK | 6,31 | 6,32 | 6,12 | +0,19 | +3,10% | 2,47M | 05:59:15 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 6,72M | 05:59:36 | ||
China Southern Airlines | 2,97 | 2,98 | 2,89 | +0,10 | +3,48% | 6,03M | 05:58:19 | ||
China State Construction Int | 8,78 | 8,80 | 8,59 | +0,18 | +2,09% | 1,25M | 05:59:11 | ||
China Suntien Green Energy Corp | 3,400 | 3,400 | 3,320 | +0,090 | +2,72% | 1,50M | 05:59:58 | ||
China Taiping Insurance | 7,83 | 7,83 | 7,57 | +0,26 | +3,43% | 2,49M | 05:59:43 | ||
China Telecom | 4,38 | 4,39 | 4,33 | +0,05 | +1,15% | 25,35M | 05:59:59 | ||
China Tian Lun Gas | 4,72 | 4,82 | 4,61 | -0,01 | -0,21% | 447,50K | 05:50:07 | ||
China Tobacco International HK | 12,48 | 12,52 | 12,28 | +0,20 | +1,63% | 611,00K | 05:54:49 | ||
China Tourism Group Duty Free | 66,80 | 66,95 | 64,75 | +2,05 | +3,17% | 662,42K | 05:59:24 | ||
China Tower | 0,940 | 0,940 | 0,930 | +0,010 | +1,08% | 43,18M | 05:59:59 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 4,03M | 05:59:58 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 18,92M | 05:59:45 | ||
China Vanke Co | 4,84 | 4,85 | 4,52 | +0,37 | +8,28% | 57,24M | 05:59:54 | ||
China Water Affairs Group Ltd | 5,06 | 5,09 | 4,97 | +0,04 | +0,80% | 2,12M | 05:57:51 | ||
China Yongda Automobiles Services | 2,18 | 2,19 | 2,11 | +0,07 | +3,32% | 1,17M | 05:59:21 | ||
ChinaSoft International Ltd | 4,77 | 4,77 | 4,60 | +0,15 | +3,25% | 11,26M | 05:59:41 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,42 | 3,43 | 3,39 | +0,02 | +0,59% | 3,91M | 05:57:45 | ||
Chow Tai Fook Jewellery Group | 10,36 | 10,40 | 10,20 | +0,06 | +0,58% | 2,86M | 05:59:38 | ||
CIFI Group Co | 0,36 | 0,36 | 0,32 | +0,04 | +12,50% | 210,96M | 05:59:57 | ||
CIMC Enric Holdings | 7,95 | 8,03 | 7,55 | +0,34 | +4,47% | 3,01M | 05:54:54 | ||
CITIC Pacific | 7,75 | 7,76 | 7,55 | +0,17 | +2,24% | 6,01M | 05:59:22 | ||
CITIC Securities | 12,66 | 12,68 | 12,32 | +0,36 | +2,93% | 4,49M | 05:59:57 | ||
CITIC Telecom Int | 2,720 | 2,730 | 2,700 | +0,030 | +1,12% | 1,29M | 05:58:18 | ||
Citychamp Watch Jewellery | 1,070 | 1,080 | 1,050 | +0,020 | +1,90% | 2,26M | 05:41:06 | ||
CK Asset | 34,10 | 34,10 | 33,50 | +0,45 | +1,34% | 1,05M | 05:59:40 | ||
CK Hutchison | 39,60 | 39,60 | 39,15 | +0,55 | +1,41% | 2,48M | 05:59:24 | ||
CK Infrastructure | 45,45 | 45,55 | 45,00 | +0,25 | +0,55% | 260,84K | 05:59:23 | ||
ClouDr | 3,38 | 3,65 | 3,34 | -0,02 | -0,59% | 17,57M | 05:59:43 | ||
CLP | 63,85 | 64,45 | 63,60 | +0,10 | +0,16% | 395,32K | 05:59:39 | ||
Cmge Tech | 1,350 | 1,360 | 1,320 | +0,030 | +2,27% | 5,76M | 05:58:54 | ||
CMOC | 7,81 | 7,93 | 7,55 | +0,19 | +2,49% | 16,92M | 05:59:59 | ||
CNOOC | 20,05 | 20,15 | 19,90 | +0,23 | +1,16% | 43,29M | 05:59:59 | ||
COFCO Meat | 1,890 | 1,890 | 1,850 | +0,020 | +1,07% | 7,31M | 05:58:48 | ||
COSCO Shipping Energy | 10,14 | 10,48 | 9,86 | +0,32 | +3,26% | 16,02M | 05:59:43 | ||
COSCO Shipping H | 11,38 | 11,46 | 10,78 | +0,70 | +6,55% | 41,00M | 05:59:41 | ||
COSCO Shipping Ports HK | 5,14 | 5,15 | 5,00 | +0,09 | +1,78% | 2,35M | 05:59:58 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,79 | 5,83 | 5,55 | +0,31 | +5,66% | 10,95M | 05:57:45 | ||
Cowell E Holdings Inc | 18,580 | 18,880 | 18,400 | +0,280 | +1,53% | 1,67M | 05:59:13 | ||
CRRC Corp | 4,47 | 4,48 | 4,32 | +0,10 | +2,29% | 26,16M | 05:59:57 | ||
CSPC Pharma | 6,84 | 6,88 | 6,66 | +0,19 | +2,86% | 31,41M | 05:59:51 | ||
Cutia Therapeutics | 7,14 | 7,73 | 7,03 | -0,01 | -0,14% | 334,80K | 05:59:39 | ||
Datang International Power | 1,550 | 1,550 | 1,510 | +0,040 | +2,65% | 7,50M | 05:47:50 | ||
Digital China | 3,01 | 3,05 | 2,97 | +0,03 | +1,01% | 3,07M | 05:59:35 | ||
Dingdang Health Technology | 1,28 | 1,29 | 1,24 | +0,05 | +4,07% | 417,00K | 05:55:35 | ||
Dongfeng Motor Group | 2,93 | 2,94 | 2,83 | +0,09 | +3,17% | 12,25M | 05:59:21 | ||
Dongyue Group Ltd | 8,61 | 8,73 | 7,91 | +0,72 | +9,13% | 25,47M | 05:59:58 | ||
East Buy Holding | 17,06 | 17,12 | 16,64 | +0,42 | +2,52% | 2,73M | 05:59:30 | ||
EC Healthcare | 1,43 | 1,46 | 1,33 | +0,10 | +7,52% | 1,30M | 05:58:31 | ||
Edianyun | 3,14 | 3,19 | 3,04 | +0,06 | +1,95% | 6,49M | 05:59:18 | ||
EEKA Fashion Holdings | 12,34 | 12,50 | 12,20 | -0,16 | -1,28% | 778,00K | 05:56:09 | ||
ENN Energy | 72,65 | 72,80 | 70,00 | +2,50 | +3,56% | 1,67M | 05:59:30 | ||
Everest Med | 24,90 | 25,30 | 24,10 | +0,85 | +3,53% | 1,80M | 05:59:28 | ||
Far East Horizon | 6,08 | 6,19 | 5,98 | +0,05 | +0,83% | 3,68M | 05:59:59 | ||
Fenbi | 4,56 | 4,60 | 4,47 | -0,05 | -1,08% | 29,62M | 05:59:23 | ||
First Pacific Co | 3,660 | 3,680 | 3,620 | 0,000 | 0,00% | 1,33M | 05:59:10 | ||
Flat Glass | 18,74 | 18,96 | 18,06 | +0,76 | +4,23% | 4,15M | 05:59:11 | ||
Fosun Tourism | 4,19 | 4,20 | 4,09 | +0,12 | +2,95% | 572,40K | 05:58:59 | ||
Foxconn Interconnect | 2,190 | 2,200 | 2,120 | +0,040 | +1,86% | 4,48M | 05:59:49 | ||
Frontage Holdings | 1,25 | 1,26 | 1,24 | -0,01 | -0,79% | 6,13M | 05:58:34 | ||
Fu Shou Yuan Int | 5,38 | 5,38 | 5,31 | +0,04 | +0,75% | 1,08M | 05:59:42 | ||
Fufeng Group Ltd | 6,05 | 6,11 | 5,98 | +0,07 | +1,17% | 3,04M | 05:59:36 | ||
Fuyao Glass Industry Group | 48,20 | 48,40 | 46,80 | +0,20 | +0,42% | 773,53K | 05:55:36 | ||
Galaxy Entertainment Group | 37,15 | 37,25 | 36,60 | +0,30 | +0,81% | 5,47M | 05:59:23 | ||
Ganfeng Lithium | 26,55 | 26,80 | 24,95 | +1,60 | +6,41% | 5,18M | 05:59:29 | ||
Gaush Meditech | 19,96 | 20,00 | 19,54 | +0,44 | +2,25% | 19,30K | 05:59:45 | ||
GCL-Poly Energy | 1,310 | 1,320 | 1,240 | +0,060 | +4,80% | 84,16M | 05:59:39 | ||
Geely Automobile | 9,80 | 9,92 | 9,67 | +0,06 | +0,62% | 12,28M | 05:59:33 | ||
Genertec Universal Medical | 4,86 | 4,91 | 4,78 | +0,10 | +2,10% | 2,63M | 05:59:46 | ||
Genscript Biotech Corp | 12,50 | 12,60 | 11,96 | +0,48 | +3,99% | 13,08M | 05:59:30 | ||
GF Securities Co Ltd | 7,97 | 7,99 | 7,75 | +0,19 | +2,44% | 606,29K | 05:58:32 | ||
Giant Biogene Holding | 51,20 | 53,00 | 50,70 | -1,10 | -2,10% | 1,63M | 05:59:16 | ||
Global New Material International Holdings | 4,23 | 4,25 | 4,21 | +0,01 | +0,24% | 524,00K | 05:56:20 | ||
Great Wall Motor | 12,28 | 12,50 | 11,68 | +0,48 | +4,07% | 17,76M | 05:59:48 | ||
Greentown | 6,92 | 6,95 | 6,75 | +0,08 | +1,17% | 1,43M | 05:58:45 | ||
Greentown China | 7,51 | 7,51 | 7,03 | +0,46 | +6,52% | 10,97M | 05:59:57 | ||
Greentown Service | 4,06 | 4,10 | 3,90 | +0,18 | +4,64% | 2,58M | 05:59:19 | ||
Guangdong Investment | 4,27 | 4,30 | 4,18 | +0,04 | +0,95% | 7,52M | 05:58:54 | ||
Guangzhou Automobile Group | 3,25 | 3,25 | 3,17 | +0,08 | +2,52% | 7,03M | 05:57:47 | ||
Guangzhou R&F | 1,01 | 1,02 | 0,93 | +0,09 | +9,78% | 5,37M | 05:59:57 | ||
Guoquan Food Shanghai | 5,40 | 5,50 | 5,31 | +0,06 | +1,12% | 125,60K | 05:54:29 | ||
Guotai Junan Int | 0,580 | 0,590 | 0,570 | +0,010 | +1,75% | 4,12M | 05:54:15 | ||
Gushengtang Holdings | 47,20 | 47,30 | 46,30 | +0,15 | +0,32% | 350,90K | 05:59:07 | ||
H&H | 10,26 | 10,42 | 10,22 | -0,02 | -0,19% | 333,00K | 05:59:48 | ||
Haichang | 0,790 | 0,800 | 0,760 | +0,010 | +1,28% | 6,11M | 05:58:32 | ||
Haidilao Intl | 18,96 | 19,00 | 18,68 | +0,24 | +1,28% | 4,46M | 05:59:23 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 5,57M | 05:59:51 | ||
Haitian Int | 27,90 | 28,10 | 26,50 | +0,90 | +3,33% | 3,66M | 05:56:02 | ||
Haitong Securities | 3,84 | 3,84 | 3,73 | +0,12 | +3,23% | 2,21M | 05:53:48 | ||
Hang Lung Prop | 7,89 | 7,92 | 7,78 | +0,07 | +0,90% | 3,94M | 05:59:51 | ||
Hang Seng Bank | 106,50 | 107,70 | 106,00 | -0,10 | -0,09% | 1,10M | 05:59:38 | ||
Hansoh Pharmaceutical Group | 17,80 | 18,20 | 17,72 | -0,20 | -1,11% | 3,31M | 05:59:23 | ||
Helens International Holdings | 3,51 | 3,61 | 3,40 | +0,17 | +5,09% | 1,49M | 05:58:50 | ||
Henderson Land | 24,25 | 24,25 | 24,00 | +0,15 | +0,62% | 499,44K | 05:59:33 | ||
Hengan | 27,65 | 27,80 | 27,45 | +0,25 | +0,91% | 579,04K | 05:57:34 | ||
Hisense Home | 35,85 | 36,05 | 34,90 | +0,50 | +1,41% | 1,34M | 05:59:16 | ||
HK & China Gas | 6,13 | 6,14 | 6,07 | +0,03 | +0,49% | 1,81M | 05:59:29 | ||
HKBN Ltd | 2,50 | 2,50 | 2,42 | +0,06 | +2,46% | 4,56M | 05:59:51 | ||
HKEx | 261,80 | 262,40 | 258,00 | +3,80 | +1,47% | 2,52M | 05:59:53 | ||
HSBC | 68,40 | 68,50 | 67,50 | +0,47 | +0,70% | 29,58M | 05:59:51 | ||
Hua Hong Semiconductor Ltd | 17,04 | 17,10 | 15,66 | +1,38 | +8,81% | 10,04M | 05:59:37 | ||
Huaneng Power International | 4,86 | 4,90 | 4,80 | +0,02 | +0,41% | 20,78M | 05:59:34 | ||
Huatai Securities Co Ltd | 9,36 | 9,36 | 9,12 | +0,24 | +2,63% | 1,66M | 05:59:32 | ||
Huaxin Cement | 7,17 | 7,25 | 7,13 | +0,02 | +0,28% | 752,50K | 05:59:35 | ||
Huitongda Network | 28,40 | 28,65 | 28,15 | +0,30 | +1,07% | 67,50K | 05:48:13 | ||
Hutchison China | 32,50 | 32,80 | 30,95 | +1,55 | +5,01% | 2,61M | 05:59:47 | ||
Hygeia Health | 36,20 | 36,45 | 34,95 | +1,30 | +3,72% | 1,23M | 05:59:54 | ||
Hysan Development | 11,92 | 11,98 | 11,84 | 0,00 | 0,00% | 429,06K | 05:56:23 | ||
iDreamSky | 3,09 | 3,11 | 3,03 | +0,03 | +0,98% | 3,86M | 05:55:39 | ||
ImmuneOnco Biopharmaceuticals | 15,24 | 16,00 | 14,76 | +0,26 | +1,74% | 147,20K | 05:45:34 | ||
Industrial Commercial Bank of China ltd | 4,340 | 4,350 | 4,280 | +0,050 | +1,17% | 111,99M | 05:59:45 | ||
Innocare | 5,15 | 5,23 | 5,00 | +0,14 | +2,79% | 2,25M | 05:59:52 | ||
Innovent Biologics | 40,05 | 40,95 | 39,80 | +0,05 | +0,13% | 2,60M | 05:59:56 | ||
International Alliance | 0,540 | 0,550 | 0,520 | +0,020 | +3,85% | 17,72M | 05:59:50 | ||
Jd Health | 30,00 | 30,00 | 28,50 | +1,25 | +4,35% | 2,25M | 05:59:25 | ||
JD Logistics | 8,93 | 8,97 | 8,70 | +0,16 | +1,82% | 2,32M | 05:59:54 | ||
JF Wealth Holdings | 11,66 | 11,72 | 11,30 | +0,02 | +0,17% | 836,50K | 05:59:20 | ||
Jiangsu Expressway | 7,82 | 7,88 | 7,78 | +0,03 | +0,39% | 2,45M | 05:58:00 | ||
Jiangxi Copper | 16,44 | 16,60 | 16,08 | +0,22 | +1,36% | 4,40M | 05:58:59 | ||
Jinchuan Intl Resources | 0,820 | 0,820 | 0,790 | +0,040 | +5,13% | 15,72M | 05:59:43 | ||
Jinke Smart | 9,15 | 9,16 | 8,96 | +0,15 | +1,67% | 100,30K | 05:59:12 | ||
Jinxin Fertility Group | 3,02 | 3,04 | 2,75 | +0,29 | +10,62% | 33,81M | 05:59:26 | ||
Jiumaojiu Int | 5,27 | 5,30 | 5,14 | +0,14 | +2,73% | 5,49M | 05:59:21 | ||
Js Global Lifestyle | 1,53 | 1,53 | 1,48 | +0,02 | +1,32% | 1,62M | 05:54:57 | ||
Kangji Medical | 7,43 | 7,44 | 7,26 | +0,18 | +2,48% | 315,00K | 05:59:22 | ||
Keep | 8,16 | 8,42 | 8,11 | +0,05 | +0,62% | 7,70M | 05:59:55 | ||
Kerry Logistics Network | 7,89 | 7,90 | 7,62 | +0,24 | +3,14% | 556,08K | 05:59:44 | ||
Kerry Properties | 15,26 | 15,52 | 15,20 | -0,28 | -1,80% | 589,00K | 05:56:18 | ||
Keymed Biosciences | 38,05 | 38,60 | 36,80 | +0,30 | +0,79% | 1,12M | 05:59:36 | ||
Kingboard Laminates | 8,05 | 8,20 | 7,69 | +0,28 | +3,60% | 5,47M | 05:59:52 | ||
Kingdee Int Software | 9,18 | 9,26 | 8,80 | +0,35 | +3,96% | 5,09M | 05:59:49 | ||
Kingkey Financial International Holdings | 0,095 | 0,099 | 0,092 | +0,004 | +4,40% | 1,40B | 05:59:49 | ||
Kingsoft Cloud Holdings | 1,74 | 1,75 | 1,68 | +0,08 | +4,82% | 6,26M | 05:59:18 | ||
Kingsoft Corp Ltd | 26,15 | 26,50 | 25,65 | +0,50 | +1,95% | 1,60M | 05:59:52 | ||
Kuaishou Technology | 58,00 | 58,75 | 57,00 | +1,00 | +1,75% | 13,76M | 05:59:55 | ||
Kunlun Energy | 7,880 | 7,970 | 7,610 | +0,190 | +2,47% | 7,42M | 05:59:59 | ||
Laekna | 6,33 | 6,81 | 5,98 | +0,38 | +6,39% | 7,74M | 05:59:57 | ||
Lee & Man Paper Manufacturing | 2,52 | 2,54 | 2,38 | +0,12 | +5,00% | 5,63M | 05:59:33 | ||
Lenovo | 9,99 | 10,10 | 9,45 | +0,59 | +6,28% | 48,64M | 05:59:56 | ||
Lepu Biopharma | 5,47 | 5,77 | 5,29 | 0,00 | 0,00% | 2,65M | 05:53:17 | ||
Lepu Scientech Medical Technology | 23,10 | 23,20 | 22,60 | +0,20 | +0,87% | 47,00K | 05:58:14 | ||
Li Auto | 107,80 | 108,20 | 104,50 | -1,60 | -1,46% | 8,34M | 05:59:58 | ||
Li Ning Co Ltd | 21,65 | 21,85 | 20,85 | +0,75 | +3,59% | 7,27M | 05:59:34 | ||
Linklogis | 1,82 | 1,82 | 1,76 | +0,06 | +3,41% | 3,48M | 05:58:01 | ||
Linmon Media | 8,14 | 8,27 | 8,02 | +0,09 | +1,12% | 107,80K | 05:45:19 | ||
Livzon Pharma | 28,10 | 28,15 | 27,50 | +0,30 | +1,08% | 379,46K | 05:59:56 | ||
LK Tech | 4,160 | 4,220 | 3,760 | +0,410 | +10,93% | 21,37M | 05:59:03 | ||
Logan Property Co | 0,60 | 0,60 | 0,55 | +0,06 | +11,11% | 6,89M | 05:59:57 | ||
Longfor Properties | 12,16 | 12,34 | 11,54 | +0,66 | +5,74% | 18,23M | 05:59:31 | ||
Lonking Holdings | 1,500 | 1,500 | 1,460 | +0,040 | +2,74% | 3,33M | 05:58:53 | ||
Luye Pharma Group | 3,04 | 3,07 | 2,99 | +0,06 | +2,01% | 5,71M | 05:58:56 | ||
LVGEM China Real Estate | 0,830 | 0,830 | 0,760 | +0,080 | +10,67% | 5,59M | 05:54:26 | ||
Man Wah Holdings | 6,07 | 6,08 | 5,88 | +0,07 | +1,17% | 2,57M | 05:59:34 | ||
Maoyan Entertainment | 10,02 | 10,08 | 9,62 | +0,34 | +3,51% | 2,13M | 05:58:35 | ||
Medlive Technology Co | 8,66 | 8,67 | 8,35 | +0,18 | +2,12% | 436,50K | 05:53:45 | ||
MedSci Healthcare Holdings | 2,54 | 2,55 | 2,49 | +0,05 | +2,01% | 504,75K | 05:55:28 | ||
Meitu | 3,410 | 3,420 | 3,310 | +0,090 | +2,71% | 9,39M | 05:59:52 | ||
Meituan | 118,40 | 118,90 | 113,40 | +4,90 | +4,32% | 20,65M | 05:59:58 | ||
Melco Int Development | 6,23 | 6,28 | 6,18 | +0,07 | +1,14% | 1,76M | 05:59:12 | ||
MGM China Holdings | 14,68 | 14,70 | 14,44 | +0,18 | +1,24% | 3,04M | 05:59:25 | ||
MicroPort NeuroTech | 9,40 | 9,59 | 9,36 | -0,01 | -0,11% | 188,16K | 05:45:16 | ||
MicroPort Scientific | 7,06 | 7,11 | 6,55 | +0,53 | +8,12% | 9,20M | 05:59:58 | ||
Midea Real Estate | 4,50 | 4,55 | 4,27 | +0,30 | +7,14% | 1,30M | 05:53:31 | ||
Ming Yuan Cloud | 2,80 | 2,83 | 2,67 | +0,12 | +4,48% | 2,58M | 05:59:26 | ||
MINISO Holding | 49,10 | 49,60 | 46,90 | +2,65 | +5,71% | 1,82M | 05:59:35 | ||
Minth Group Ltd | 15,32 | 15,36 | 14,80 | +0,44 | +2,96% | 1,94M | 05:59:35 | ||
MMG Ltd | 3,590 | 3,630 | 3,550 | 0,000 | 0,00% | 11,03M | 05:57:52 | ||
Mog | 1,09 | 1,11 | 1,05 | +0,03 | +2,83% | 25,78M | 05:59:33 | ||
MTR | 27,15 | 27,15 | 26,40 | +0,55 | +2,07% | 1,75M | 05:59:39 | ||
Nayuki Holdings | 2,85 | 2,86 | 2,74 | +0,10 | +3,64% | 1,71M | 05:59:16 | ||
NetDragon Websoft | 11,62 | 11,66 | 11,38 | +0,30 | +2,65% | 502,50K | 05:59:54 | ||
New China Life Insurance | 15,98 | 16,02 | 15,42 | +0,46 | +2,96% | 2,22M | 05:59:34 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New World | 8,81 | 8,87 | 8,58 | +0,23 | +2,68% | 3,27M | 05:59:55 | ||
Nexteer Automotive Group Ltd | 4,59 | 4,64 | 4,43 | +0,17 | +3,85% | 3,91M | 05:59:54 | ||
Nine Dragons Paper | 3,80 | 3,80 | 3,49 | +0,29 | +8,26% | 11,25M | 05:59:56 | ||
Nongfu Spring | 45,95 | 46,25 | 45,55 | -0,15 | -0,33% | 988,25K | 05:59:39 | ||
Orient Overseas Int | 127,40 | 128,00 | 119,60 | +6,50 | +5,38% | 1,11M | 05:59:23 | ||
Pacific Basin Shipping | 2,960 | 3,000 | 2,790 | +0,140 | +4,96% | 31,47M | 05:59:56 | ||
PCCW | 4,03 | 4,04 | 4,01 | +0,01 | +0,25% | 1,49M | 05:59:27 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,69 | 2,69 | 2,64 | +0,04 | +1,51% | 11,01M | 05:59:52 | ||
PetroChina H | 7,41 | 7,47 | 7,26 | +0,13 | +1,79% | 49,68M | 05:59:50 | ||
Pharmaron Beijing Co Ltd | 10,32 | 10,42 | 9,87 | +0,45 | +4,56% | 3,54M | 05:59:47 | ||
PICC Property & Casualty | 9,88 | 9,95 | 9,58 | +0,30 | +3,13% | 21,26M | 05:59:31 | ||
Ping An | 39,40 | 39,50 | 37,75 | +1,30 | +3,41% | 24,19M | 05:59:55 | ||
Ping An Healthcare Tech | 12,10 | 12,10 | 11,64 | +0,48 | +4,13% | 2,01M | 05:59:07 | ||
Poly Property Dev | 32,40 | 33,05 | 31,05 | +1,15 | +3,68% | 1,94M | 05:59:56 | ||
Pop Mart Intl | 35,95 | 36,35 | 35,00 | +0,25 | +0,70% | 5,77M | 05:59:56 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 13,00M | 05:59:45 | ||
Power Assets | 44,85 | 45,00 | 44,50 | +0,15 | +0,34% | 586,98K | 05:59:56 | ||
Powerlong Real Estate | 0,71 | 0,71 | 0,65 | +0,06 | +9,23% | 20,33M | 05:59:47 | ||
Prudential | 75,60 | 75,60 | 74,40 | +1,45 | +1,96% | 49,80K | 05:52:49 | ||
Q Tech | 3,71 | 3,73 | 3,45 | +0,21 | +6,00% | 3,70M | 05:56:20 | ||
Qingdao AInnovation Tech | 5,140 | 5,220 | 4,890 | +0,230 | +4,68% | 3,08M | 05:58:15 | ||
Radiance | 2,35 | 2,50 | 2,20 | +0,04 | +1,73% | 2,45M | 05:55:48 | ||
Realord Group | 5,38 | 5,41 | 5,37 | +0,01 | +0,19% | 1,05M | 05:59:55 | ||
Remegen | 31,95 | 33,20 | 31,45 | 0,00 | 0,00% | 873,50K | 05:59:49 | ||
Samsonite International SA | 29,15 | 29,45 | 28,75 | 0,00 | 0,00% | 1,40M | 05:58:03 | ||
Sands China | 20,100 | 20,100 | 19,760 | +0,300 | +1,52% | 6,31M | 05:59:04 | ||
Sany Heavy Equipment Int | 6,87 | 6,92 | 6,38 | +0,41 | +6,35% | 14,24M | 05:59:45 | ||
SciClone Pharmaceuticals | 18,20 | 18,24 | 18,18 | +0,04 | +0,22% | 482,00K | 05:59:20 | ||
Seazen | 1,49 | 1,52 | 1,34 | +0,15 | +11,19% | 66,57M | 05:59:23 | ||
SenseTime Group Inc B | 1,47 | 1,49 | 1,40 | +0,06 | +4,26% | 849,59M | 05:59:56 | ||
Shandong Boan Biotechnology | 10,16 | 10,50 | 10,14 | +0,14 | +1,40% | 137,60K | 05:56:39 | ||
Shandong Gold | 18,08 | 18,26 | 17,92 | 0,00 | 0,00% | 2,10M | 05:59:59 | ||
Shandong Hi Speed Holdings | 7,370 | 7,430 | 7,290 | +0,050 | +0,68% | 3,23M | 05:50:13 | ||
Shandong Weigao Medical Polymer | 5,36 | 5,37 | 5,27 | +0,09 | +1,71% | 1,00M | 05:57:36 | ||
Shanghai Chicmax Cosmetic | 51,30 | 52,15 | 50,80 | +0,15 | +0,29% | 454,00K | 05:59:00 | ||
Shanghai Fosun Pharmaceutical | 13,04 | 13,08 | 12,72 | +0,32 | +2,52% | 1,74M | 05:59:17 | ||
Shanghai Fudan Microelectronics | 11,62 | 11,68 | 11,10 | +0,50 | +4,50% | 2,96M | 05:58:45 | ||
Shanghai Industrial | 11,32 | 11,36 | 11,20 | +0,12 | +1,07% | 536,00K | 05:54:32 | ||
Shanghai Junshi Biosciences | 13,20 | 13,26 | 12,74 | +0,42 | +3,29% | 788,80K | 05:58:22 | ||
Shanghai MicroPort MedBot | 15,80 | 15,90 | 14,92 | +0,76 | +5,05% | 402,50K | 05:55:30 | ||
Shanghai Pharma Holding | 11,48 | 11,56 | 11,20 | +0,26 | +2,32% | 2,34M | 05:57:45 | ||
Shenzhen Int Hlds | 6,47 | 6,50 | 6,26 | +0,18 | +2,86% | 2,54M | 05:59:38 | ||
Shenzhen Pagoda Industrial | 3,10 | 3,18 | 3,10 | -0,01 | -0,32% | 1,09M | 05:59:15 | ||
Shenzhou Int | 85,65 | 86,20 | 83,95 | +2,50 | +3,01% | 3,38M | 05:59:49 | ||
Shimao Property | 0,64 | 0,65 | 0,45 | +0,19 | +42,22% | 145,32M | 05:59:59 | ||
Shiyue Daotian | 20,65 | 20,65 | 20,20 | +0,10 | +0,49% | 105,30K | 04:55:53 | ||
SHK Prop | 74,55 | 74,80 | 73,50 | +0,80 | +1,08% | 1,32M | 05:58:44 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,140 | +0,130 | +4,17% | 7,01M | 05:59:58 | ||
Shui On Land Ltd | 0,740 | 0,740 | 0,720 | +0,020 | +2,78% | 2,65M | 05:59:25 | ||
Sichuan Kelun Biotech | 177,30 | 177,90 | 165,00 | +12,30 | +7,45% | 186,40K | 05:58:57 | ||
Sihuan Pharma | 0,620 | 0,620 | 0,580 | +0,030 | +5,08% | 10,74M | 05:57:07 | ||
Simcere | 5,80 | 5,85 | 5,74 | +0,05 | +0,87% | 3,93M | 05:59:46 | ||
Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 41,19M | 05:59:56 | ||
Sino Land | 8,37 | 8,53 | 8,32 | -0,12 | -1,41% | 1,01M | 05:54:01 | ||
Sino-Ocean | 0,35 | 0,35 | 0,31 | +0,05 | +14,75% | 110,71M | 05:59:50 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,890 | +0,090 | +10,23% | 21,93M | 05:59:35 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 3,44M | 05:58:41 | ||
Sinopharm Group Co | 21,30 | 21,35 | 20,60 | +0,55 | +2,65% | 4,09M | 05:59:26 | ||
Sinotruk Hong Kong | 20,80 | 21,15 | 20,10 | +0,20 | +0,97% | 2,29M | 05:59:40 | ||
Sipai Health | 6,11 | 6,22 | 6,01 | +0,07 | +1,16% | 606,60K | 05:59:44 | ||
Sirnaomics | 7,37 | 8,34 | 7,24 | +0,22 | +3,08% | 8,16M | 05:59:21 | ||
SITC Int | 19,16 | 19,32 | 17,44 | +0,18 | +0,95% | 4,70M | 05:59:58 | ||
SJM Holdings Ltd | 2,91 | 2,91 | 2,84 | +0,05 | +1,75% | 3,56M | 05:56:39 | ||
Skyworth Digital | 3,220 | 3,220 | 3,150 | +0,050 | +1,58% | 2,16M | 05:58:00 | ||
SMIC | 16,08 | 16,16 | 15,36 | +0,78 | +5,10% | 24,39M | 05:59:57 | ||
Smoore Intl | 6,99 | 7,01 | 6,89 | +0,14 | +2,04% | 3,31M | 05:58:54 | ||
SSY Group | 4,80 | 4,82 | 4,75 | +0,03 | +0,63% | 942,00K | 05:49:50 | ||
Standard Chartered | 74,00 | 74,55 | 73,45 | +0,60 | +0,82% | 314,60K | 05:59:59 | ||
STAR CM Holdings | 4,62 | 4,64 | 4,30 | +0,29 | +6,70% | 2,03M | 05:59:37 | ||
Star Plus Legend Holdings | 10,38 | 10,48 | 10,26 | +0,04 | +0,39% | 530,00K | 05:35:45 | ||
Sun Art Retail | 1,67 | 1,70 | 1,65 | -0,02 | -1,18% | 3,12M | 05:59:59 | ||
Sunac China | 1,37 | 1,38 | 1,22 | +0,17 | +14,17% | 370,72M | 05:59:56 | ||
Sunac Services | 2,03 | 2,05 | 1,90 | +0,14 | +7,41% | 14,31M | 05:59:47 | ||
Sunny Optical Tech | 42,80 | 42,80 | 40,40 | +2,15 | +5,29% | 8,43M | 05:59:56 | ||
Super Hi International Holding | 15,24 | 15,60 | 15,20 | -0,14 | -0,91% | 231,40K | 05:49:22 | ||
Swire Pacific | 67,75 | 67,75 | 66,50 | +1,10 | +1,65% | 212,40K | 05:58:46 | ||
Swire Properties Close Only | 15,02 | 15,28 | 14,88 | -0,20 | -1,31% | 1,71M | 05:59:41 | ||
SY Holdings | 4,64 | 4,67 | 4,55 | +0,12 | +2,65% | 592,50K | 05:49:29 | ||
TCL Multimedia Tech | 5,71 | 5,74 | 5,41 | +0,28 | +5,16% | 7,78M | 05:59:57 | ||
Techtronic Industries | 110,50 | 110,80 | 108,20 | +2,20 | +2,03% | 1,06M | 05:59:38 | ||
Tencent Holdings | 368,60 | 369,40 | 360,40 | +7,20 | +1,99% | 8,78M | 05:59:52 | ||
Texhong Textile | 4,70 | 4,77 | 4,49 | +0,14 | +3,07% | 602,00K | 05:51:37 | ||
Theme Intl | 0,630 | 0,650 | 0,620 | -0,010 | -1,56% | 1,39M | 05:52:44 | ||
Tiangong Intl | 1,91 | 1,92 | 1,83 | +0,10 | +5,52% | 4,40M | 05:59:55 | ||
Tianneng Power Int | 6,38 | 6,40 | 6,24 | +0,18 | +2,90% | 4,11M | 05:59:51 | ||
Tianqi Lithium | 32,85 | 33,00 | 31,45 | +1,50 | +4,78% | 1,19M | 05:59:55 | ||
Tigermed | 36,15 | 36,50 | 34,90 | +1,25 | +3,58% | 1,09M | 05:56:51 | ||
Tingyi Holding | 9,31 | 9,34 | 9,16 | +0,08 | +0,87% | 1,46M | 05:59:50 | ||
Tongcheng-Elong | 20,85 | 21,25 | 20,70 | -0,40 | -1,88% | 1,74M | 05:58:39 | ||
Tongdao Liepin Group | 3,29 | 3,32 | 3,12 | +0,15 | +4,78% | 1,72M | 05:59:52 | ||
Topsports Intl | 5,55 | 5,64 | 5,50 | +0,04 | +0,73% | 2,09M | 05:59:59 | ||
Towngas China Co | 3,02 | 3,04 | 2,98 | +0,04 | +1,34% | 1,84M | 05:59:22 | ||
TravelSky Technology | 10,56 | 10,56 | 10,22 | +0,22 | +2,13% | 898,15K | 05:59:34 | ||
Tsingtao Brewery | 61,40 | 61,45 | 59,25 | +1,80 | +3,02% | 1,91M | 05:59:34 | ||
Uni-President China | 6,13 | 6,17 | 6,06 | +0,01 | +0,16% | 2,64M | 05:57:46 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 38,10M | 05:59:58 | ||
United Laboratories Int | 10,38 | 10,48 | 10,28 | -0,02 | -0,19% | 1,54M | 05:59:19 | ||
Vobile Group | 1,670 | 1,680 | 1,620 | +0,050 | +3,09% | 3,35M | 05:53:16 | ||
VSTECS | 5,12 | 5,15 | 5,04 | +0,12 | +2,40% | 1,36M | 05:59:19 | ||
VTech | 47,65 | 48,00 | 47,55 | +0,15 | +0,32% | 113,30K | 05:59:16 | ||
Weichai Power Co | 16,64 | 16,78 | 16,00 | +0,44 | +2,72% | 4,12M | 05:59:29 | ||
Weimob | 1,62 | 1,64 | 1,54 | +0,08 | +5,19% | 44,25M | 05:59:19 | ||
West China Cement | 1,280 | 1,290 | 1,240 | +0,040 | +3,23% | 10,82M | 05:50:13 | ||
WH Group Ltd | 5,67 | 5,71 | 5,61 | -0,02 | -0,35% | 9,32M | 05:59:33 | ||
Wharf | 24,95 | 25,20 | 24,40 | +0,30 | +1,22% | 249,75K | 05:55:20 | ||
Wharf Real Estate | 25,10 | 25,20 | 24,40 | +0,80 | +3,29% | 654,30K | 05:59:29 | ||
WuXi AppTec H | 37,75 | 38,30 | 36,15 | +1,35 | +3,71% | 8,09M | 05:59:37 | ||
WuXi Biologics | 14,80 | 15,04 | 14,18 | +0,68 | +4,82% | 37,62M | 05:59:57 | ||
WuXi XDC Cayman | 18,76 | 19,02 | 18,50 | +0,34 | +1,85% | 2,44M | 05:59:46 | ||
Wynn Macau Ltd | 8,08 | 8,10 | 7,74 | +0,34 | +4,39% | 11,40M | 05:59:49 | ||
Xd | 17,88 | 17,92 | 16,34 | +1,60 | +9,83% | 4,03M | 05:59:44 | ||
Xiabuxiabu Catering Management | 1,81 | 1,81 | 1,74 | +0,09 | +5,23% | 2,54M | 05:59:31 | ||
Xiaomi | 19,06 | 19,70 | 18,92 | -0,04 | -0,21% | 84,94M | 05:59:54 | ||
Xinte Energy | 9,25 | 9,26 | 8,92 | +0,34 | +3,82% | 1,70M | 05:59:06 | ||
Xinyi Energy | 1,13 | 1,15 | 1,10 | +0,03 | +2,73% | 4,80M | 05:59:35 | ||
Xinyi Glass | 10,06 | 10,08 | 9,72 | +0,34 | +3,50% | 4,45M | 05:59:20 | ||
Xinyi Solar | 5,83 | 5,88 | 5,46 | +0,29 | +5,23% | 19,42M | 05:59:49 | ||
XJ International Holdings | 0,241 | 0,242 | 0,233 | +0,010 | +4,33% | 19,13M | 05:48:03 | ||
Xpeng | 32,40 | 32,50 | 30,80 | +0,15 | +0,47% | 9,90M | 05:59:52 | ||
Xtep International | 5,30 | 5,35 | 5,02 | +0,28 | +5,58% | 6,30M | 05:59:53 | ||
Yadea Group | 15,040 | 15,220 | 14,460 | +0,560 | +3,87% | 6,21M | 05:57:53 | ||
Yancoal Australia | 30,00 | 30,15 | 29,75 | +0,15 | +0,50% | 691,10K | 05:47:48 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,60 | +0,08 | +0,43% | 6,89M | 05:59:30 | ||
Yeahka | 11,28 | 11,28 | 10,78 | +0,54 | +5,03% | 296,00K | 05:59:06 | ||
Yidu Tech | 4,31 | 4,35 | 4,12 | +0,21 | +5,12% | 2,27M | 05:59:59 | ||
Yihai Intl | 17,22 | 17,30 | 16,76 | +0,40 | +2,38% | 1,16M | 05:57:18 | ||
Yixin Group | 0,710 | 0,710 | 0,680 | +0,030 | +4,41% | 2,68M | 05:51:45 | ||
YSB | 8,24 | 8,31 | 8,00 | +0,22 | +2,74% | 1,29M | 05:59:53 | ||
Yuexiu Property Co | 5,110 | 5,170 | 4,870 | +0,240 | +4,93% | 8,85M | 05:59:02 | ||
Yuexiu Transport Infrastructure | 3,97 | 3,98 | 3,94 | +0,02 | +0,51% | 1,53M | 05:59:47 | ||
Zai Lab | 15,36 | 15,54 | 13,78 | +2,20 | +16,72% | 8,90M | 05:59:46 | ||
Zhaojin Mining Industry | 13,16 | 13,26 | 12,80 | +0,10 | +0,77% | 4,00M | 05:59:57 | ||
Zhejiang Expressway | 5,34 | 5,35 | 5,12 | +0,19 | +3,69% | 11,96M | 05:58:57 | ||
Zhejiang Leapmotor Technology | 30,10 | 30,30 | 29,05 | +0,35 | +1,18% | 3,52M | 05:59:00 | ||
ZhongAn Online | 14,26 | 14,26 | 13,80 | +0,56 | +4,09% | 2,23M | 05:59:46 | ||
Zhongsheng | 15,42 | 15,52 | 15,00 | +0,40 | +2,66% | 2,37M | 05:59:47 | ||
Zhou Hei Ya Intl | 1,96 | 1,97 | 1,89 | +0,07 | +3,70% | 3,15M | 05:58:58 | ||
Zhuguang | 0,144 | 0,146 | 0,132 | +0,014 | +10,77% | 155,71M | 05:59:55 | ||
Zhuzhou CRRC | 30,20 | 30,20 | 29,40 | +1,00 | +3,42% | 2,00M | 05:59:58 | ||
Zijin Mining Group | 17,50 | 17,60 | 17,06 | +0,30 | +1,74% | 11,41M | 05:59:43 | ||
ZJLD | 11,14 | 11,26 | 11,10 | +0,14 | +1,27% | 3,36M | 05:59:31 | ||
Zoomlion Heavy Industry | 6,24 | 6,30 | 5,90 | +0,28 | +4,70% | 9,84M | 05:59:51 | ||
Zte Corp. | 16,88 | 16,92 | 16,30 | +0,56 | +3,43% | 7,88M | 05:59:09 | ||
ZX | 23,25 | 24,40 | 22,50 | +0,75 | +3,33% | 423,80K | 05:59:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning