HS Stock Connect China Value Select (HSSCVSI)

Hong Kong
Valuta i CNY
4.480,21
+28,35(+0,64%)
Fördröjd data

HS Stock Connect China Value Select Kompositindex

Uppsida
12,8612,9412,82+0,47%623,44K
aa.aa
8,959,088,78+2,40%19,7M
aa.aa
24,2024,6023,90+2,11%10,65M
aa.aa
4,414,434,37+1,38%56,73M
aa.aa
12,6212,8012,40+1,77%13,58M
aa.aa
7,837,937,54+2,35%44,73M
aa.aa
6,196,226,14+1,14%47,54M
aa.aa
18,9218,9618,74+0,96%31,32M
aa.aa
6,4806,5206,400+1,25%213,2M
aa.aa
78,1078,3077,25+1,36%19,48M
aa.aa
38,2838,5538,21-0,70%12,49M
aa.aa
5,5505,6105,470+1,65%292,53M
aa.aa
44,8545,0544,15+1,24%13,92M
aa.aa
14,9615,1414,82+1,08%16,9M
aa.aa
6,4606,4706,350+1,57%18,75M
aa.aa
16,9016,9616,74+0,84%13,21M
aa.aa
5,365,425,33-0,37%82,49M
aa.aa
21,4021,6521,15+1,66%2,44M
aa.aa
12,9013,2612,88-2,86%10,28M
aa.aa
28,3028,9527,85+0,18%17,3M
aa.aa
344,00348,80327,40+4,94%9,01M
aa.aa
5,035,075,000,00%5,32M
aa.aa
12,3812,5612,30+0,98%13,14M
aa.aa
16,2416,2816,06-0,85%24,35M
aa.aa
6,116,136,080,00%43,7M
aa.aa
4,344,374,31+0,46%101,86M
aa.aa
4,494,584,48-1,32%3,34M
aa.aa
24,1024,4523,65+2,55%6,12M
aa.aa
43,8544,1543,15+1,15%16,37M
aa.aa
20,9521,2520,850,00%2,02M
aa.aa
8,588,668,54-0,35%5,71M
aa.aa
49,4049,8548,85+2,07%2,21M
aa.aa
12,7612,8812,22+4,93%84,5M
aa.aa
7,5507,5807,490+0,94%4,08M
aa.aa
16,3616,5615,74+2,89%90,67M
aa.aa
7,257,327,18+1,12%5,22M
aa.aa
6,006,155,96+0,33%19,25M
aa.aa
5,505,535,45+0,36%12,13M
aa.aa
4,784,824,68+2,58%6,55M
aa.aa
19,7620,0519,66+0,41%2,55M
aa.aa
59,2559,8558,15+1,37%1,39M
aa.aa
12,0612,2011,96+0,33%13,37M
aa.aa
13,6813,7813,18+3,79%7,1M
aa.aa
51,8052,6051,65+0,39%2,21M
aa.aa
12,9013,4412,88-0,77%3,78M
aa.aa
46,4048,2045,70+2,43%124,54M
aa.aa
4,814,864,76+0,84%8,37M
aa.aa
15,7615,9815,60+0,90%10,57M
aa.aa
58,2059,9555,10+5,63%23,08M
aa.aa
4,504,574,50-0,44%25,38M
aa.aa
83,8085,9583,60-1,76%6,02M
aa.aa
12,0412,2612,02-0,50%1,82M
aa.aa
7,327,367,28-0,41%25,2M
aa.aa
5,735,765,72-0,52%12,51M
aa.aa
6,826,926,81-1,02%22,62M
aa.aa
27,8428,0727,82-0,47%47,29M
aa.aa
16,9017,1216,76+0,12%33,6M
aa.aa
41,0841,2040,56+0,24%26,57M
aa.aa
8,218,358,19-0,97%68,75M
aa.aa
12,2012,2712,18-0,08%13,32M
aa.aa
22,4022,6222,25+0,22%16,54M
aa.aa
18,5118,7618,00-2,63%97,64M
aa.aa
8,108,218,10-1,34%11,38M
aa.aa
24,9525,2424,94-1,15%7,26M
aa.aa
3,9904,0603,980-1,48%74,78M
aa.aa
44,1744,3544,02-0,05%11,21M
aa.aa
71,1771,8670,83+0,01%10,87M
aa.aa
26,9727,0726,97-0,44%2,28M
aa.aa
23,1423,2622,97+0,35%20,21M
aa.aa
21,2021,5921,19-0,66%8,75M
aa.aa
203,63204,69202,13+0,09%884,39K
aa.aa
21,3521,6021,25-0,19%20,18M
aa.aa
1.423,971.429,661.416,88+0,42%980,32K
aa.aa
40,5141,0840,41-0,22%34,42M
aa.aa
23,7624,1123,74-1,08%5,84M
aa.aa
56,8457,2456,66-0,63%5,52M
aa.aa
26,6127,0026,59-1,37%30,06M
aa.aa
12,0112,1411,96-0,42%19,03M
aa.aa
17,5617,6517,42-0,51%6,42M
aa.aa
35,2335,7935,23-1,10%12,66M
aa.aa
177,14178,85174,47+1,22%2,92M
aa.aa
26,9827,0526,82+0,11%14,4M
aa.aa
38,2038,3838,00-0,21%3,85M
aa.aa
27,9427,9927,77+0,14%36,53M
aa.aa
6,656,696,63-0,15%30,22M
aa.aa
10,5610,6210,54-0,38%9,13M
aa.aa
15,6015,8015,58-0,51%40,45M
aa.aa
15,4715,7215,43-1,47%19,42M
aa.aa
31,10031,25030,850+0,97%6,19M
aa.aa
7,377,497,36-1,07%26,86M
aa.aa
20,5220,5420,29+0,84%28,67M
aa.aa
5,955,985,910,00%29,27M
aa.aa
8,468,528,46-0,59%16,15M
aa.aa
5,125,135,07+0,20%211,5M
aa.aa
50,3150,6950,18-0,42%19,93M
aa.aa
7,207,257,15+0,14%73,4M
aa.aa
5,895,935,88-0,34%24,62M
aa.aa
6,876,886,73+0,73%191,86M
aa.aa
20,0420,1920,03-0,55%4,06M
aa.aa
31,6532,1831,65-1,53%18,66M
aa.aa
5,465,505,46-0,55%77M
aa.aa
7,417,487,37+0,14%24,46M
aa.aa
3,753,773,730,00%63,63M
aa.aa
8,268,308,23-0,36%50,89M
aa.aa
7,057,127,02-0,98%21,76M
aa.aa
21,7121,8421,64-0,14%3,22M
aa.aa
60,5361,1960,52-0,72%7,38M
aa.aa
17,0317,1216,91-1,45%88,59M
aa.aa
8,678,748,53+0,93%75,47M
aa.aa
4,2004,2304,150+1,69%248,63M
aa.aa
435,20438,80426,00+1,82%14,63M
aa.aa
74,6575,4474,07-0,41%42,75M
aa.aa
3,363,463,350,00%43,7M
aa.aa
12,8813,3212,84-2,42%7,47M
aa.aa
25,1325,2525,02-0,52%7,51M
aa.aa
409,00416,17404,64+1,82%5,82M
aa.aa
338,16341,75322,65+2,50%15,47M
aa.aa
94,8995,6794,88-0,83%1,68M
aa.aa
7,187,377,17-0,83%94,2M
aa.aa
13,5513,6713,48-0,95%82,83M
aa.aa
29,4830,0028,80+1,31%82,3M
aa.aa
43,4343,8843,33-0,53%15M
aa.aa
30,7631,1230,60-1,47%29,53M
aa.aa
6,566,696,56-1,80%64,77M
aa.aa
17,8518,2417,75-2,99%25,77M
aa.aa
4,364,464,34-2,02%51,4M
aa.aa
19,1119,1818,95-0,11%5,29M
aa.aa
53,8054,5053,61-0,20%33,73M
aa.aa
76,9577,2876,83-0,27%1,64M
aa.aa
43,8144,0842,62+3,74%64M
aa.aa
114,15114,81113,83-0,11%3,3M
aa.aa
39,9740,5739,97-1,11%6,94M
aa.aa
73,0273,5972,68-0,92%12,67M
aa.aa
11,3611,4311,35-0,53%45,94M
aa.aa
16,4016,5916,39-0,43%17,24M
aa.aa
12,7312,9812,72-1,32%23,87M
aa.aa
6,997,056,99-0,71%19,19M
aa.aa
27,3727,7327,32-1,37%8,39M
aa.aa
31,3231,6931,29-0,38%7,92M
aa.aa
14,5614,7414,23+1,11%83,75M
aa.aa
16,1516,3515,94+0,87%35,89M
aa.aa
125,72126,58125,60-0,43%7,61M
aa.aa
7,948,107,85+0,89%48,87M
aa.aa
56,9757,1556,30+1,05%5,45M
aa.aa
17,1317,2016,72+2,09%42,45M
aa.aa
22,2022,3622,17-0,67%9,08M
aa.aa
7,037,157,03-0,85%29,1M
aa.aa
40,7641,9440,75-2,09%136,7M
aa.aa
26,7027,4025,45+2,89%31,95M
aa.aa
2,4602,5002,450-1,60%65,29M
aa.aa
11,6311,9111,62-0,68%21,38M
aa.aa