Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,73 | 3,73 | 3,67 | +0,05 | +1,36% | 10,03M | 03:33:19 | ||
Aier Eye Hospital Group | 12,48 | 12,67 | 12,46 | -0,13 | -1,03% | 6,64M | 03:34:00 | ||
Amperex Tech A | 197,44 | 198,87 | 196,98 | -0,45 | -0,23% | 776,70K | 03:33:57 | ||
ANTA Sports Products | 90,00 | 90,80 | 90,00 | +0,25 | +0,28% | 233,90K | 03:33:14 | ||
Arawana | 31,41 | 31,60 | 31,37 | +0,01 | +0,03% | 264,80K | 03:34:00 | ||
Bank of China H | 3,750 | 3,750 | 3,700 | +0,060 | +1,63% | 61,96M | 03:33:31 | ||
Bank of Communications | 6,150 | 6,150 | 6,000 | +0,160 | +2,67% | 2,49M | 03:33:40 | ||
Bank Of Ningbo A | 25,02 | 25,02 | 24,73 | +0,17 | +0,68% | 1,76M | 03:34:00 | ||
Beijing-Shanghai High Speed | 5,21 | 5,22 | 5,20 | -0,01 | -0,19% | 3,18M | 03:31:21 | ||
BYD Co. | 218,40 | 223,60 | 218,40 | -4,60 | -2,06% | 839,87K | 03:33:39 | ||
China Construction Bank | 5,690 | 5,690 | 5,610 | +0,130 | +2,34% | 78,73M | 03:33:59 | ||
China International Travel | 73,50 | 73,90 | 73,48 | +0,07 | +0,10% | 546,20K | 03:31:13 | ||
China Life Insurance | 11,66 | 11,82 | 11,64 | +0,02 | +0,17% | 1,68M | 03:33:52 | ||
China Mengniu Dairy Co. | 16,76 | 17,04 | 16,72 | -0,06 | -0,36% | 699,83K | 03:33:33 | ||
China Merchants Bank H | 37,70 | 37,70 | 37,25 | +0,60 | +1,62% | 1,95M | 03:33:44 | ||
China Mobile | 73,50 | 73,95 | 73,45 | -0,20 | -0,27% | 1,49M | 03:34:00 | ||
China Overseas | 15,62 | 15,86 | 15,42 | +0,50 | +3,31% | 4,86M | 03:33:47 | ||
China Petrol & Chemical H | 5,07 | 5,07 | 5,03 | +0,02 | +0,40% | 4,88M | 03:33:12 | ||
China Res. Land | 31,90 | 32,40 | 31,55 | +1,10 | +3,57% | 4,12M | 03:33:43 | ||
China Resources Beer Holdings | 37,60 | 38,55 | 37,50 | -0,15 | -0,40% | 958,23K | 03:33:33 | ||
China Shenhua Energy H | 35,950 | 36,000 | 35,650 | +0,400 | +1,13% | 390,50K | 03:33:48 | ||
China State Construction | 5,54 | 5,54 | 5,51 | +0,02 | +0,36% | 3,73M | 03:31:18 | ||
China Telecom | 5,87 | 5,89 | 5,87 | 0,00 | 0,00% | 1,58M | 03:31:28 | ||
China Yangtze Power | 25,44 | 25,52 | 25,43 | -0,04 | -0,16% | 1,90M | 03:31:27 | ||
CITIC Pacific | 8,28 | 8,38 | 8,23 | +0,02 | +0,24% | 839,00K | 03:33:32 | ||
CITIC Securities | 18,79 | 18,83 | 18,76 | +0,04 | +0,21% | 1,68M | 03:31:25 | ||
CNOOC | 19,52 | 19,68 | 19,24 | -0,02 | -0,10% | 11,63M | 03:33:43 | ||
CSPC Pharma | 6,60 | 6,78 | 6,56 | -0,13 | -1,93% | 4,19M | 03:33:23 | ||
East Money Information | 12,73 | 12,80 | 12,73 | +0,02 | +0,16% | 10,78M | 03:34:00 | ||
ENN Energy | 77,90 | 79,25 | 77,75 | +1,05 | +1,37% | 469,44K | 03:33:43 | ||
Foshan Haitian Food | 37,71 | 38,05 | 37,71 | -0,19 | -0,50% | 363,71K | 03:31:20 | ||
Foxconn Industrial Internet | 25,96 | 25,96 | 25,41 | +1,66 | +6,83% | 31,85M | 03:31:20 | ||
Geely Automobile | 10,10 | 10,36 | 10,08 | -0,12 | -1,17% | 5,32M | 03:33:46 | ||
Great Wall Motor | 27,57 | 27,70 | 27,40 | -0,14 | -0,51% | 931,80K | 03:31:11 | ||
Gree Electric A | 42,43 | 42,73 | 42,30 | -0,33 | -0,77% | 2,31M | 03:34:03 | ||
Haidilao Intl | 20,10 | 20,45 | 20,10 | 0,00 | 0,00% | 598,42K | 03:33:31 | ||
Haier Smart Home Co | 31,45 | 31,45 | 31,10 | +0,30 | +0,96% | 809,90K | 03:33:44 | ||
Hik Vision Digi A | 33,21 | 33,42 | 33,17 | 0,00 | 0,00% | 1,32M | 03:33:57 | ||
Industrial Bank | 17,03 | 17,09 | 17,03 | +0,02 | +0,12% | 1,74M | 03:31:24 | ||
Industrial Commercial Bank of China ltd | 4,570 | 4,570 | 4,500 | +0,100 | +2,24% | 23,18M | 03:33:33 | ||
Inner Mongolia Yili | 27,77 | 27,85 | 27,75 | -0,03 | -0,11% | 2,29M | 03:31:25 | ||
Jd Health | 29,85 | 31,00 | 29,80 | -0,30 | -1,00% | 397,79K | 03:33:38 | ||
JD Logistics | 9,43 | 9,58 | 9,43 | -0,03 | -0,32% | 1,07M | 03:33:45 | ||
Jiangsu Hengrui | 44,54 | 45,11 | 44,40 | -0,13 | -0,29% | 1,68M | 03:31:27 | ||
Kuaishou Technology | 56,20 | 58,50 | 56,15 | -1,30 | -2,26% | 6,33M | 03:33:48 | ||
Kweichow Moutai | 1.693,99 | 1.708,63 | 1.692,88 | -6,01 | -0,35% | 181,70K | 03:31:25 | ||
Lao Jiao A | 179,70 | 181,78 | 179,40 | -1,12 | -0,62% | 467,90K | 03:34:03 | ||
Lenovo | 10,38 | 10,86 | 10,36 | +0,14 | +1,37% | 11,50M | 03:33:56 | ||
Li Auto | 100,20 | 102,60 | 100,10 | -2,30 | -2,24% | 1,20M | 03:33:45 | ||
Li Ning Co Ltd | 21,25 | 21,85 | 21,15 | -0,35 | -1,62% | 2,39M | 03:33:18 | ||
Longfor Properties | 13,28 | 13,56 | 13,18 | +0,84 | +6,75% | 7,20M | 03:33:23 | ||
Luxshare Precision A | 31,10 | 31,27 | 30,96 | +0,44 | +1,43% | 6,57M | 03:34:00 | ||
Meituan | 124,80 | 126,00 | 123,70 | +2,90 | +2,38% | 3,73M | 03:33:45 | ||
Muyuan Foodstuff A | 46,78 | 47,04 | 46,35 | +0,10 | +0,21% | 1,32M | 03:33:57 | ||
Nongfu Spring | 45,75 | 46,40 | 45,65 | -0,30 | -0,65% | 388,83K | 03:33:36 | ||
PetroChina H | 7,50 | 7,58 | 7,47 | -0,04 | -0,53% | 11,22M | 03:33:45 | ||
Ping An | 40,30 | 40,90 | 40,30 | +0,15 | +0,37% | 3,59M | 03:33:35 | ||
Ping An Bank A | 10,84 | 10,87 | 10,83 | +0,01 | +0,09% | 4,38M | 03:34:03 | ||
Postal Savings Bank | 4,45 | 4,45 | 4,41 | +0,06 | +1,37% | 2,09M | 03:33:44 | ||
Pudong Development Bank | 7,90 | 7,92 | 7,89 | +0,01 | +0,13% | 601,00K | 03:31:15 | ||
S.F. Holding Co | 36,42 | 36,81 | 36,40 | -0,24 | -0,66% | 1,11M | 03:34:00 | ||
SenseTime Group Inc B | 1,43 | 1,48 | 1,43 | -0,02 | -1,38% | 38,32M | 03:33:45 | ||
Shanxi Xinghuacun Fen Wine | 257,62 | 262,50 | 257,32 | -2,83 | -1,09% | 147,30K | 03:31:15 | ||
Shenzhen Mindray Bio-Medical | 308,58 | 313,29 | 308,21 | -2,47 | -0,79% | 334,30K | 03:34:00 | ||
Shenzhou Int | 84,15 | 85,00 | 83,55 | -0,50 | -0,59% | 276,79K | 03:33:21 | ||
Sino Biopharmaceutical | 3,03 | 3,12 | 3,03 | -0,03 | -0,98% | 2,70M | 03:33:46 | ||
SMIC | 16,22 | 16,30 | 16,20 | -0,08 | -0,49% | 2,41M | 03:33:44 | ||
Sunny Optical Tech | 42,85 | 43,80 | 42,60 | +0,05 | +0,12% | 787,23K | 03:33:42 | ||
Tencent Holdings | 398,00 | 400,20 | 394,60 | +16,20 | +4,24% | 11,74M | 03:33:50 | ||
Tongwei Co Ltd | 22,22 | 22,23 | 22,12 | -0,04 | -0,18% | 979,70K | 03:31:24 | ||
Wanhua Chemical | 88,41 | 88,95 | 88,39 | -0,29 | -0,33% | 208,60K | 03:31:27 | ||
Wuliangye A | 150,94 | 151,80 | 150,86 | -0,43 | -0,28% | 723,50K | 03:34:03 | ||
WuXi AppTec | 44,73 | 45,49 | 44,64 | -0,49 | -1,08% | 4,22M | 03:31:19 | ||
Xian LONGi Silicon Materials | 18,53 | 18,64 | 18,50 | -0,14 | -0,75% | 2,93M | 03:31:15 | ||
Xiaomi | 20,00 | 20,35 | 19,96 | +0,02 | +0,10% | 12,44M | 03:33:45 | ||
Xinyi Solar | 5,69 | 5,80 | 5,69 | 0,00 | 0,00% | 1,08M | 03:33:39 | ||
Xpeng | 30,40 | 31,35 | 30,20 | -0,45 | -1,46% | 1,31M | 03:33:44 | ||
Yanghe Brewery A | 95,27 | 96,18 | 95,25 | -0,53 | -0,55% | 543,50K | 03:34:00 | ||
Zhongsheng | 15,00 | 15,36 | 14,98 | -0,06 | -0,40% | 212,50K | 03:33:20 | ||
Zijin Mining A | 18,75 | 18,76 | 18,63 | +0,45 | +2,46% | 11,33M | 03:31:13 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning