Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,81 | 3,73 | +0,04 | +1,07% | 181,92M | 07:41:27 | ||
Air China Ltd | 4,09 | 4,10 | 3,95 | +0,03 | +0,74% | 13,23M | 07:41:51 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,430 | -0,010 | -0,18% | 21,75M | 07:39:14 | ||
Anhui Conch Cement | 20,05 | 20,10 | 19,38 | +0,39 | +1,98% | 6,90M | 07:41:54 | ||
Asymchem Laboratories Tianjin | 64,05 | 68,05 | 62,70 | +0,05 | +0,08% | 555,94K | 07:39:06 | ||
Bank of China H | 3,740 | 3,750 | 3,710 | 0,000 | 0,00% | 325,86M | 07:41:42 | ||
Bank of Communications | 6,090 | 6,100 | 5,980 | +0,080 | +1,33% | 18,23M | 07:41:39 | ||
BYD Co. | 222,80 | 224,20 | 218,00 | -0,60 | -0,27% | 2,84M | 07:41:21 | ||
Cansino Biologics | 20,30 | 21,15 | 19,90 | -0,15 | -0,73% | 1,03M | 07:40:45 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,830 | +0,060 | +2,12% | 94,80M | 07:41:42 | ||
China Citic Bank | 4,89 | 4,92 | 4,84 | +0,03 | +0,62% | 34,43M | 07:41:01 | ||
China Coal | 8,77 | 8,94 | 8,73 | -0,08 | -0,90% | 13,30M | 07:41:10 | ||
China Communications Cons. | 4,81 | 4,83 | 4,60 | +0,20 | +4,34% | 23,99M | 07:41:15 | ||
China Construction Bank | 5,620 | 5,680 | 5,600 | -0,020 | -0,35% | 425,07M | 07:41:33 | ||
China Galaxy Securities | 4,52 | 4,56 | 4,39 | +0,09 | +2,03% | 29,37M | 07:41:30 | ||
China International Capital Corp Lt | 10,94 | 11,00 | 10,14 | +0,54 | +5,19% | 29,55M | 07:41:41 | ||
China Life Insurance | 11,88 | 11,90 | 11,32 | +0,32 | +2,77% | 37,00M | 07:41:39 | ||
China Longyuan Power | 6,59 | 6,63 | 6,40 | +0,07 | +1,07% | 45,19M | 07:41:49 | ||
China Merchants Bank H | 38,60 | 38,70 | 37,05 | +0,75 | +1,98% | 16,77M | 07:41:00 | ||
China Minsheng Banking | 2,99 | 3,02 | 2,97 | 0,00 | 0,00% | 13,79M | 07:41:53 | ||
China Oilfield Services | 8,55 | 8,59 | 8,33 | +0,03 | +0,35% | 6,23M | 07:40:29 | ||
China Pacific Insurance | 20,45 | 20,45 | 19,34 | +0,79 | +4,02% | 20,17M | 07:41:26 | ||
China Petrol & Chemical H | 5,10 | 5,11 | 5,01 | +0,01 | +0,20% | 81,44M | 07:40:41 | ||
China Railway Construction | 5,66 | 5,69 | 5,47 | +0,17 | +3,10% | 15,87M | 07:41:45 | ||
China Railway Group | 4,43 | 4,45 | 4,20 | +0,21 | +4,98% | 44,02M | 07:41:35 | ||
China Securities HK | 6,62 | 6,69 | 6,39 | +0,07 | +1,07% | 6,38M | 07:41:10 | ||
China Shenhua Energy H | 35,950 | 37,150 | 35,650 | -0,550 | -1,51% | 17,09M | 07:41:35 | ||
China Southern Airlines | 3,07 | 3,08 | 2,99 | +0,01 | +0,33% | 6,24M | 07:40:26 | ||
China Telecom | 4,47 | 4,49 | 4,44 | 0,00 | 0,00% | 30,89M | 07:40:40 | ||
China Tourism Group Duty Free | 68,30 | 69,35 | 67,20 | -0,70 | -1,01% | 572,80K | 07:41:11 | ||
China Vanke Co | 4,95 | 4,99 | 4,84 | -0,03 | -0,60% | 36,43M | 07:41:14 | ||
China Zheshang Bank | 2,33 | 2,33 | 2,31 | +0,02 | +0,87% | 12,34M | 07:40:41 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 12,83M | 07:41:53 | ||
CITIC Securities | 13,36 | 13,42 | 12,86 | +0,30 | +2,30% | 9,30M | 07:41:49 | ||
CMOC | 8,15 | 8,23 | 7,93 | +0,12 | +1,49% | 14,92M | 07:41:43 | ||
COSCO Shipping Energy | 10,74 | 10,76 | 10,02 | +0,50 | +4,88% | 17,79M | 07:41:50 | ||
COSCO Shipping H | 12,30 | 12,48 | 11,98 | +0,60 | +5,13% | 45,72M | 07:41:47 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 75,31M | 07:41:47 | ||
Flat Glass | 17,20 | 17,60 | 16,58 | -0,40 | -2,27% | 11,26M | 07:41:41 | ||
Fuyao Glass Industry Group | 49,75 | 50,30 | 48,10 | +1,30 | +2,68% | 1,89M | 07:41:21 | ||
Ganfeng Lithium | 26,30 | 26,80 | 25,60 | -0,60 | -2,23% | 2,71M | 07:38:17 | ||
GF Securities Co Ltd | 8,31 | 8,34 | 8,05 | +0,11 | +1,34% | 2,60M | 07:39:49 | ||
Great Wall Motor | 13,30 | 13,58 | 12,26 | +0,80 | +6,40% | 32,68M | 07:41:50 | ||
Guangzhou Automobile Group | 3,40 | 3,41 | 3,29 | +0,05 | +1,49% | 12,49M | 07:41:01 | ||
Haier Smart Home Co | 31,70 | 31,95 | 30,80 | +0,60 | +1,93% | 4,81M | 07:41:01 | ||
Haitong Securities | 4,00 | 4,02 | 3,90 | +0,05 | +1,27% | 5,88M | 07:41:04 | ||
Hisense Home | 37,25 | 37,85 | 36,25 | +0,55 | +1,50% | 1,29M | 07:38:01 | ||
Huadian Power Int | 4,550 | 4,630 | 4,350 | +0,210 | +4,84% | 24,53M | 07:41:14 | ||
Huaneng Power International | 5,27 | 5,35 | 5,08 | +0,18 | +3,54% | 65,26M | 07:41:26 | ||
Huatai Securities Co Ltd | 9,79 | 9,80 | 9,48 | +0,27 | +2,84% | 3,30M | 07:39:46 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,520 | 0,000 | 0,00% | 345,13M | 07:41:35 | ||
Jiangsu Expressway | 8,44 | 8,45 | 8,22 | +0,10 | +1,20% | 4,91M | 07:41:26 | ||
Jiangxi Copper | 17,52 | 17,74 | 17,14 | +0,14 | +0,81% | 8,47M | 07:41:12 | ||
Nanjing Panda Electronics Co | 2,74 | 2,78 | 2,71 | -0,06 | -2,14% | 1,89M | 07:41:51 | ||
New China Life Insurance | 17,42 | 17,50 | 16,42 | +0,66 | +3,94% | 11,52M | 07:41:49 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 29,85M | 07:41:29 | ||
PetroChina H | 7,57 | 7,74 | 7,52 | -0,11 | -1,43% | 78,82M | 07:41:29 | ||
Pharmaron Beijing Co Ltd | 11,02 | 12,02 | 10,68 | +0,36 | +3,38% | 21,18M | 07:41:20 | ||
Ping An | 41,35 | 41,65 | 40,20 | +0,10 | +0,24% | 35,22M | 07:41:34 | ||
Postal Savings Bank | 4,47 | 4,49 | 4,40 | 0,00 | 0,00% | 42,04M | 07:41:52 | ||
Remegen | 30,00 | 31,40 | 29,65 | -1,40 | -4,46% | 622,00K | 07:41:16 | ||
Shandong Gold | 18,44 | 18,88 | 18,18 | -0,18 | -0,97% | 3,35M | 07:41:26 | ||
Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 3,42M | 07:41:41 | ||
Shanghai Fudan Microelectronics | 11,72 | 11,78 | 11,38 | -0,08 | -0,68% | 2,58M | 07:41:19 | ||
Shanghai Pharma Holding | 12,20 | 12,20 | 11,80 | +0,30 | +2,52% | 2,78M | 07:41:41 | ||
Sinotrans Ltd | 4,720 | 4,760 | 4,460 | +0,200 | +4,42% | 14,87M | 07:41:47 | ||
Tianqi Lithium | 31,95 | 32,85 | 31,70 | -0,90 | -2,74% | 958,60K | 07:41:39 | ||
Tigermed | 36,50 | 39,05 | 35,50 | +0,05 | +0,14% | 2,48M | 07:41:43 | ||
Tsingtao Brewery | 61,75 | 62,85 | 60,85 | -0,55 | -0,88% | 2,47M | 07:41:13 | ||
Weichai Power Co | 16,66 | 17,02 | 16,34 | -0,22 | -1,30% | 6,35M | 07:41:35 | ||
WuXi AppTec H | 39,20 | 44,00 | 37,75 | +1,10 | +2,89% | 29,17M | 07:41:51 | ||
Xinjiang Goldwind | 3,93 | 3,94 | 3,65 | +0,20 | +5,36% | 14,05M | 07:41:05 | ||
Yankuang Energy HK | 19,18 | 19,72 | 19,18 | -0,46 | -2,34% | 13,66M | 07:41:48 | ||
Zhejiang Shibao | 2,350 | 2,360 | 2,280 | +0,010 | +0,43% | 2,90M | 07:41:27 | ||
Zhuzhou CRRC | 32,40 | 32,65 | 30,65 | +2,20 | +7,28% | 4,50M | 07:41:53 | ||
Zijin Mining Group | 17,98 | 18,16 | 17,70 | -0,14 | -0,77% | 22,01M | 07:40:16 | ||
Zte Corp. | 17,90 | 18,14 | 17,10 | +0,68 | +3,95% | 19,03M | 07:41:50 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning