HS Stock Connect China 500 (HSC500)

Hong Kong

Valuta i CNY

3.614,88

+37,74(+1,06%)

Fördröjd data07:31:24

Dagens intervall

3.575,06

3.622,62

52 veckors intervall

2.786,83

4.140,66

HS Stock Connect China 500 Kompositindex

Denna sida innehåller streamade kurser i realtid till HS Stock Connect China 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Wharf	19,76	20,25	19,62	-1,45%	545,23K	aa.aa	07:29:05
China Mer	13,00	13,04	12,88	+0,46%	975,17K	aa.aa	07:27:56
CITIC Pacific	8,86	8,88	8,68	+1,49%	9,05M	aa.aa	07:30:52
China Resources Beer Holdings	23,60	23,95	23,10	+2,61%	5,86M	aa.aa	06:45:28
China Petrol & Chemical H	4,28	4,29	4,22	+0,94%	47,43M	aa.aa	06:44:05
China Overseas	12,22	12,32	12,12	+0,66%	8,66M	aa.aa	07:30:51
China Unicom Hong Kong	7,12	7,16	7,02	+1,28%	17,46M	aa.aa	07:05:15
PetroChina H	5,96	5,97	5,88	0,00%	75,5M	aa.aa	07:08:23
CNOOC	18,46	18,52	18,16	-0,86%	86,36M	aa.aa	07:07:55
China Construction Bank	6,340	6,360	6,230	+1,60%	309,02M	aa.aa	07:07:39
China Mobile	75,20	75,45	74,70	+0,47%	11,28M	aa.aa	07:07:40
China Shenhua Energy SH	39,06	39,40	38,20	+1,69%	31,58M	aa.aa	07:02:16
Industrial Commercial Bank of China ltd	5,250	5,270	5,100	+2,74%	366,18M	aa.aa	07:28:01
Ping An	43,85	44,05	43,05	+2,57%	30,08M	aa.aa	07:26:04
China Life Insurance	14,60	14,68	14,12	+3,99%	42,97M	aa.aa	06:44:11
Bank of Communications	6,130	6,160	6,050	+0,49%	17,38M	aa.aa	07:30:56
China Resources Power	17,24	17,36	16,90	+1,06%	11,23M	aa.aa	07:31:21
Aluminum Corp of China	5,060	5,060	4,870	+4,98%	34,02M	aa.aa	07:31:04
Bank of China A	5,34	5,36	5,26	0,00%	110,26M	aa.aa	07:08:33
Hengan	20,85	21,00	20,55	+0,72%	963,77K	aa.aa	07:26:17
Jiangxi Copper	12,92	12,96	12,64	+2,22%	6,39M	aa.aa	07:28:36
China Gas	6,37	6,43	6,35	+0,47%	3,76M	aa.aa	07:30:30
China Railway Group	3,70	3,73	3,67	+0,27%	5,38M	aa.aa	07:30:44
Zte Corp.	29,25	29,65	27,60	+7,93%	43,42M	aa.aa	06:39:15
Datang International Power	1,310	1,330	1,300	-0,76%	14,11M	aa.aa	07:31:11
COSCO Shipping Energy	7,33	7,42	7,24	+0,55%	13,1M	aa.aa	07:31:00
China Railway Construction	5,38	5,43	5,34	-0,37%	8,52M	aa.aa	07:26:09
BYD Co.	275,00	276,00	269,60	+1,63%	2,48M	aa.aa	07:23:32
China Communications Cons.	5,11	5,12	5,04	+0,59%	8,4M	aa.aa	07:28:35
COSCO Shipping H	11,72	11,78	11,66	-0,34%	15,21M	aa.aa	07:05:52
China Mengniu Dairy Co.	15,58	15,76	15,20	+1,30%	8,37M	aa.aa	07:31:23
PICC Property & Casualty	12,60	12,72	12,42	+0,64%	17,34M	aa.aa	06:58:05
Zijin Mining Group	14,96	15,04	14,50	+2,47%	35,64M	aa.aa	07:30:14
China National Building	3,60	3,63	3,54	+0,84%	6,19M	aa.aa	06:44:58
China Petrol A	6,06	6,07	6,00	+0,50%	79,81M	aa.aa	06:44:11
Tingyi Holding	11,48	11,62	11,30	+1,77%	3,46M	aa.aa	07:31:02
Huaneng Power International	4,00	4,00	3,95	+0,25%	7,5M	aa.aa	07:12:11
Agricultural Bank Of China	4,25	4,28	4,20	+0,47%	101,93M	aa.aa	07:08:03
Want Want China	4,59	4,67	4,55	0,00%	2,9M	aa.aa	07:23:13
Zoomlion Heavy Industry	5,81	5,82	5,60	+2,65%	8,11M	aa.aa	07:29:57
China Pacific Insurance	24,10	24,20	22,80	+4,78%	16,8M	aa.aa	07:30:29
China Minsheng Banking	3,72	3,76	3,69	-0,80%	28,95M	aa.aa	07:09:31
China Res. Land	23,35	23,55	22,85	+2,19%	4,58M	aa.aa	06:40:00
China Merchants Bank H	42,30	42,50	40,95	+2,67%	18,46M	aa.aa	07:20:02
Yankuang Energy HK	8,14	8,16	7,98	+1,50%	11,93M	aa.aa	07:30:46
Anhui Conch Cement	20,55	20,70	20,25	-0,48%	2,46M	aa.aa	07:31:15
China Coal	8,96	9,05	8,80	+1,59%	8,72M	aa.aa	07:29:57
Tsingtao Brewery	49,90	51,10	49,75	-2,92%	5,22M	aa.aa	07:28:17
Lenovo	9,45	9,47	9,15	+2,72%	21,91M	aa.aa	07:30:00
China Telecom	4,86	4,88	4,77	+1,67%	24,56M	aa.aa	06:53:30
Kunlun Energy	7,360	7,410	7,330	+0,68%	8,48M	aa.aa	07:26:06
Geely Automobile	14,50	14,56	14,18	+2,40%	31,39M	aa.aa	07:23:30
Guangdong Investment	5,94	5,99	5,81	+0,68%	7,38M	aa.aa	06:37:52
Air China Ltd	4,98	4,99	4,73	+3,32%	19,64M	aa.aa	07:31:26
Xinyi Glass	7,21	7,30	7,11	+0,98%	4,76M	aa.aa	07:23:44
China Longyuan Power	5,72	5,74	5,59	+1,78%	15,35M	aa.aa	07:30:57
Longfor Properties	9,68	9,76	9,53	+0,52%	5,13M	aa.aa	07:30:57
China Citic Bank	5,48	5,52	5,44	+0,18%	39,26M	aa.aa	07:31:08
Shandong Weigao Medical Polymer	4,28	4,41	4,26	-1,38%	5,59M	aa.aa	06:56:00
Sinopharm Group Co	20,30	20,60	19,76	+1,00%	2,26M	aa.aa	06:33:22
Sino Biopharmaceutical	2,88	2,96	2,82	+0,35%	51,85M	aa.aa	07:30:37
China Resources Gas	26,35	26,70	26,05	-0,38%	4,93M	aa.aa	07:31:08
New China Life Insurance	24,70	24,95	24,05	+2,92%	10,51M	aa.aa	07:28:40
People’s Insurance Group China	3,96	3,99	3,88	+1,28%	36,1M	aa.aa	07:31:07
Chow Tai Fook Jewellery Group	6,97	6,98	6,77	+3,11%	2,35M	aa.aa	07:28:30
Guangzhou Automobile Group	3,13	3,16	3,10	-0,32%	7,35M	aa.aa	07:24:42
Shenzhou Int	57,60	58,30	56,30	+1,41%	2,57M	aa.aa	07:30:56
Great Wall Motor	12,52	12,84	12,48	-2,03%	18,23M	aa.aa	07:31:16
Weichai Power Co	13,46	13,74	13,02	+2,28%	9,05M	aa.aa	07:28:15
ENN Energy	51,65	53,05	51,55	-1,62%	1,9M	aa.aa	07:07:49
China Oilfield Services	7,11	7,12	7,02	-0,14%	1,95M	aa.aa	07:22:25
GCL-Poly Energy	1,220	1,230	1,170	+3,39%	184,73M	aa.aa	07:30:32
CITIC Securities	21,45	21,75	21,15	+1,18%	13,16M	aa.aa	07:30:25
Haitong Securities	6,63	6,72	6,40	+2,63%	12,4M	aa.aa	07:31:08
Zhongsheng	12,64	12,84	12,54	+0,32%	2,78M	aa.aa	07:31:15
SMIC	40,70	41,30	39,30	+4,23%	114,25M	aa.aa	07:24:08
CRRC Corp	4,91	4,96	4,85	+0,41%	8,45M	aa.aa	07:30:55
Li Ning Co Ltd	15,98	15,98	15,48	+2,83%	10,19M	aa.aa	07:06:24
China State Construction Int	11,28	11,68	11,26	-2,76%	2,41M	aa.aa	07:27:57
Sinotruk Hong Kong	22,60	22,85	22,45	+1,12%	1,41M	aa.aa	07:30:45
Bosideng Int Holdings	3,680	3,700	3,630	+0,27%	32,07M	aa.aa	07:31:09
Jiangsu Expressway	8,16	8,26	8,12	-0,85%	2,09M	aa.aa	07:29:30
Kingdee Int Software	9,80	9,81	9,02	+8,05%	26,4M	aa.aa	07:31:10
BYD Electronic Int	42,20	42,45	40,30	+4,46%	8,71M	aa.aa	06:59:58
China Southern Airlines	3,89	3,90	3,77	+2,91%	6,25M	aa.aa	07:25:35
CSPC Pharma	4,43	4,48	4,36	+1,37%	28,61M	aa.aa	07:27:55
ANTA Sports Products	81,90	82,60	78,55	+4,33%	6,22M	aa.aa	06:44:07
China Power Int Develop	2,900	2,910	2,850	+1,05%	9,16M	aa.aa	07:25:02
Shanghai Pharma Holding	12,40	12,50	12,32	-0,16%	1,86M	aa.aa	07:30:25
Chongqing Ruralmmercial Bank	4,78	4,79	4,72	+0,21%	5,69M	aa.aa	07:31:02
Kingsoft Corp Ltd	35,65	35,80	34,10	+3,48%	6,43M	aa.aa	07:30:53
Zhuzhou CRRC	30,80	31,10	30,20	+1,32%	1,73M	aa.aa	07:27:00
CMOC	6,07	6,08	5,85	+4,48%	30,36M	aa.aa	07:02:18
Pudong Development Bank	10,45	10,49	10,17	+1,36%	62,46M	aa.aa	07:31:13
Shanghai International Airport	33,30	33,38	33,04	+0,15%	6,31M	aa.aa	07:31:24
Inner Mongolia BaoTou Steel	1,800	1,810	1,760	+1,70%	312,96M	aa.aa	07:02:17
Huaneng Power International	6,27	6,27	6,18	+0,16%	28,42M	aa.aa	07:31:18
Hua Xia Bank	7,43	7,48	7,22	-1,20%	51,64M	aa.aa	07:31:19
China Minsheng Banking	4,11	4,15	4,06	-0,96%	178,19M	aa.aa	07:31:19
Shanghai International Port	5,75	5,79	5,72	-0,17%	18,81M	aa.aa	07:31:23
Baoshan Iron & Steel	6,82	6,87	6,55	+3,96%	110,91M	aa.aa	07:31:05
Zhejiang Zheneng Electric	5,25	5,30	5,22	-0,94%	28,61M	aa.aa	07:31:20
COSCO Shipping Energy Trans	12,74	12,85	12,67	-0,86%	23,65M	aa.aa	07:31:20
Huadian Power A	5,08	5,13	5,03	-0,39%	46,13M	aa.aa	07:31:17
China Southern Airlines A	6,28	6,34	6,20	+0,48%	31,37M	aa.aa	07:31:22
CITIC Securities	27,52	27,74	27,34	+0,26%	75,16M	aa.aa	07:21:50
Sany Heavy Industry	16,20	16,29	16,01	+0,81%	31,44M	aa.aa	07:31:16
China Merchants Bank	40,36	40,55	39,46	+1,33%	47,81M	aa.aa	07:20:34
Sichuan Road & Bridge	7,07	7,15	6,84	+3,06%	29,93M	aa.aa	07:31:14
China United Network Comm	4,87	4,88	4,82	+0,83%	127,1M	aa.aa	07:06:17
SDIC Essence Holdings	7,26	7,29	7,17	+0,83%	21,76M	aa.aa	07:31:17
Poly Real Estate Group	8,42	8,48	8,32	+0,36%	88,92M	aa.aa	07:31:19
Humanwell Healthcare	21,88	22,06	21,72	-0,32%	9,1M	aa.aa	07:31:02
Beijing Tongrentang	36,66	36,82	36,16	-0,11%	6,42M	aa.aa	07:31:20
Tbea Co Ltd	12,04	12,05	11,91	+0,92%	23,9M	aa.aa	07:31:23
Yunnan Yuntianhua	22,92	22,95	21,72	+6,21%	41,97M	aa.aa	07:31:21
SAIC Motor Corp	16,97	17,07	16,20	+4,30%	85,87M	aa.aa	07:31:08
China Eastern Airlines	3,90	3,93	3,80	+1,30%	69,18M	aa.aa	07:31:17
China Northern Rare Earth Hi-Tech	21,53	21,58	21,19	+1,13%	23,58M	aa.aa	07:31:22
Chongqing Brewery	54,07	54,28	53,67	-0,24%	3,78M	aa.aa	07:30:54
Beijing Tiantan Bio	20,74	20,93	20,61	-0,91%	9,34M	aa.aa	07:31:21
China Jushi	10,88	10,98	10,77	+0,74%	18,31M	aa.aa	07:31:23
Youngor	8,14	8,19	8,03	+0,74%	15,37M	aa.aa	07:31:21
China CSSC	33,71	34,08	32,91	+1,94%	51,18M	aa.aa	07:06:23
Zhejiang Juhua	25,63	25,75	25,17	+1,02%	17,08M	aa.aa	07:31:20
Shengyi Tech	30,71	31,32	29,48	+2,50%	58,08M	aa.aa	07:31:18
Yankuang Energy	13,35	13,40	13,13	+1,14%	17,07M	aa.aa	07:31:22
Shanghai Fosun Pharm	23,82	23,87	23,51	+0,68%	7,27M	aa.aa	07:31:22
Shandong Nanshan	4,040	4,050	3,980	+1,00%	92,76M	aa.aa	07:31:22
Hainan Airlines A	1,630	1,640	1,610	0,00%	243,71M	aa.aa	07:31:18
Guangxi Guiguan	6,26	6,32	6,22	-0,79%	7,9M	aa.aa	07:20:02
YTO Express	13,61	13,74	13,43	+0,89%	13,15M	aa.aa	07:31:22
Jiangsu Hengrui	44,83	45,15	43,82	+1,98%	29,02M	aa.aa	07:31:19
Angel Yeast	35,07	35,46	34,23	+1,77%	5,62M	aa.aa	07:31:17
Wanhua Chemical	68,00	68,52	67,71	-0,09%	11,88M	aa.aa	07:31:10
Guangzhou Baiyunshan	26,79	26,86	26,61	0,00%	3,32M	aa.aa	07:31:13
Shandong Hi-speed	9,83	10,00	9,71	-1,11%	9,18M	aa.aa	07:31:12
Jiangxi Copper A	21,10	21,11	20,73	+1,69%	13,91M	aa.aa	07:31:13
AVIC Airborne Systems	11,39	11,42	11,36	0,00%	15,73M	aa.aa	07:31:18
Jiangsu Expressway	14,50	14,74	14,30	-0,62%	8,47M	aa.aa	07:31:21
HLA GROUP CORP LTD	8,65	8,80	8,46	+1,77%	46,73M	aa.aa	07:31:19
NARI Tech	23,34	23,57	22,74	+2,19%	31,97M	aa.aa	07:31:01
Zhejiang Commodities	13,26	13,29	12,90	+2,16%	27,89M	aa.aa	07:31:23
Shandong Hualu Hengsheng	20,59	20,88	20,50	-0,29%	11,63M	aa.aa	07:31:22
Zhangzhou Pientzehuang	200,77	201,79	195,00	-1,49%	2,82M	aa.aa	07:31:18
Tongwei Co Ltd	20,47	20,55	19,71	+3,38%	47,53M	aa.aa	07:31:20
Hangzhou Silan	25,83	25,93	25,53	+0,31%	23,32M	aa.aa	07:31:21
China Shipbuilding Group	24,18	24,30	23,80	+0,67%	14,38M	aa.aa	07:31:22
Zhongjin Gold	12,96	13,15	12,83	-0,23%	31,97M	aa.aa	06:35:33
Hainan HNA	3,67	3,69	3,63	+0,55%	26,98M	aa.aa	07:31:07
Kweichow Moutai	1.437,06	1.447,79	1.430,31	-0,41%	2,32M	aa.aa	07:21:27
China National Software	44,87	45,08	43,55	+2,91%	24,84M	aa.aa	07:31:21
Jiangsu Zhongtian Tech	13,97	14,19	13,52	+2,80%	90,63M	aa.aa	07:31:22
Shandong Gold Mining	24,60	25,05	24,31	-0,85%	20,83M	aa.aa	07:02:21
Hundsun Tech	26,51	26,69	26,11	+0,80%	22,83M	aa.aa	07:31:21
JCET	40,68	40,97	39,19	+3,25%	63,39M	aa.aa	07:06:20
Anhui Conch Cement	24,49	24,79	24,40	+0,04%	10,02M	aa.aa	07:31:24
Tsingtao Brewery	69,70	70,17	69,10	+0,19%	3,71M	aa.aa	07:28:12
Yonyou Network Tech	10,90	10,90	9,72	+9,99%	85,74M	aa.aa	07:28:19
Greenland Holdings	1,94	1,97	1,93	-1,02%	71,01M	aa.aa	07:31:22
Fuyao Glass A	59,58	59,98	58,20	+1,99%	9,21M	aa.aa	07:20:47
Shanghai Lujiazui Finance A	8,95	9,11	8,89	+0,11%	6,27M	aa.aa	07:31:15
Sichuan Chuantou Energy	15,50	15,57	15,35	-0,13%	15,62M	aa.aa	07:31:21
Qingdao Haier	27,59	27,78	27,22	+0,84%	27M	aa.aa	07:31:22
Sichuan Tuopai Shede Wine	54,76	55,25	53,42	-3,76%	8,98M	aa.aa	07:28:17
Sanan Optoelectronics	11,64	11,65	11,37	+1,22%	22M	aa.aa	07:31:16
AVIC Capital	3,68	3,70	3,57	-0,54%	155,5M	aa.aa	07:31:20
Shanghai Xinmei A	10,67	10,88	9,88	+7,56%	84,21M	aa.aa	07:31:22
HUAYU Auto	16,62	16,68	16,20	+1,78%	8,5M	aa.aa	07:31:17
Wingtech Technology	34,89	35,35	33,00	+5,09%	36,37M	aa.aa	07:31:19
Shanghai Jin Jiang Hotels A	26,59	26,75	26,08	+1,64%	5,57M	aa.aa	07:30:34
Avic Shenyang Aircraft	46,94	47,24	46,68	-0,49%	8,02M	aa.aa	07:31:20
AVIC Heavy Machinery	18,72	18,80	18,56	-0,27%	13,95M	aa.aa	07:31:20
Sichuan Swellfun	46,44	46,98	46,19	-1,17%	2,76M	aa.aa	07:31:14
GD Power Dev	4,180	4,240	4,160	-0,95%	107,05M	aa.aa	07:01:15
Shanxi Xinghuacun Fen Wine	173,61	175,79	172,80	-0,58%	3,43M	aa.aa	07:31:22
ENN Ecological	20,24	21,10	20,11	-3,44%	10,71M	aa.aa	07:28:10
Haitong Securities	10,83	10,95	10,14	+5,15%	101M	aa.aa	07:31:18
Shanghai Baosight Software A	29,50	29,63	28,14	+4,31%	24,28M	aa.aa	07:31:22
Shanghai Lingang A	9,81	9,88	9,64	+0,93%	4,37M	aa.aa	07:31:19
Dongfang Electric A	15,08	15,10	14,62	+2,52%	15,81M	aa.aa	07:31:23
Ningbo Shanshan	7,27	7,31	7,16	+0,69%	10,2M	aa.aa	07:31:17
Hongfa Tech	34,62	35,17	33,24	+3,62%	12,15M	aa.aa	07:31:22
SDIC Power	14,19	14,53	14,13	-2,14%	42,99M	aa.aa	07:31:22
Inner Mongolia Yili	27,62	27,87	27,40	+0,22%	28,82M	aa.aa	07:31:15
AECC Aviation Power	37,33	37,55	37,06	+0,24%	7,01M	aa.aa	07:31:15
China Yangtze Power	28,42	28,65	28,22	+0,46%	62,54M	aa.aa	07:20:59
Huaibei Mining Holdings	13,70	13,72	13,47	+0,96%	12,69M	aa.aa	07:11:23
China Southern Power Grid Energy Storage	9,68	9,74	9,62	+0,42%	5,84M	aa.aa	07:31:20
China Merchants Securities	18,42	18,56	18,02	+1,21%	16,57M	aa.aa	07:31:00
Daqin Railway	6,43	6,46	6,31	+1,26%	124,1M	aa.aa	07:31:20
Bank of Nanjing	10,58	10,63	10,39	0,00%	26,62M	aa.aa	07:31:08
Xian LONGi Silicon Materials	14,81	14,90	14,46	+1,93%	65,72M	aa.aa	07:31:22
Ningbo Zhoushan Port	3,57	3,58	3,55	0,00%	18,17M	aa.aa	07:31:14
Sailun Jinyu	15,34	15,36	14,72	+4,28%	46,5M	aa.aa	07:31:14
China Shenhua Energy H	31,750	31,950	30,650	+3,59%	10,16M	aa.aa	07:01:33
Jiangsu Hengli Hydraulic	63,40	63,89	61,20	+1,95%	12,89M	aa.aa	07:31:22
Air China A	7,57	7,62	7,46	+0,67%	36,41M	aa.aa	07:31:20
China National Chemical	7,42	7,45	7,35	+0,82%	24,86M	aa.aa	07:31:14
Shaanxi Coal Industry	21,62	21,95	21,22	+1,26%	31,7M	aa.aa	07:31:20
Universal Scientific Industrial	15,76	15,85	15,44	+1,55%	13,9M	aa.aa	07:15:06
Industrial Bank	20,25	20,32	19,93	+0,55%	63,86M	aa.aa	07:31:15
Bank of Beijing	5,91	5,93	5,82	0,00%	58,83M	aa.aa	07:31:21
China Railway Construction	8,50	8,50	8,42	+0,35%	22,18M	aa.aa	07:31:21
Junzheng Energy & Chemical	5,29	5,33	5,18	+0,95%	84,12M	aa.aa	07:31:19
TongKun Group	11,64	11,73	11,55	+0,17%	14,83M	aa.aa	07:18:42
Guangzhou Automobile A	8,61	8,61	8,42	+2,01%	19,33M	aa.aa	07:31:17
360 Security Technology	10,36	10,45	9,84	+4,65%	156M	aa.aa	07:31:06
New China Life Insurance	48,56	49,07	47,86	-0,12%	19,62M	aa.aa	07:31:21
Agricultural Bank China A	5,06	5,08	4,97	0,00%	343,49M	aa.aa	07:08:18
Ping An Insurance	51,05	51,37	50,10	+1,35%	53,98M	aa.aa	07:31:14
Bank of Communications Co Ltd	7,20	7,25	7,10	-0,28%	145,61M	aa.aa	07:31:08
Industrial Securities	6,08	6,10	6,01	+0,83%	33,95M	aa.aa	07:31:20
China Railway A	5,89	5,92	5,84	+0,51%	39,01M	aa.aa	07:31:22
ICBC	6,69	6,72	6,57	+0,45%	282,93M	aa.aa	07:22:01
Soochow Securities	7,68	7,72	7,57	+0,92%	36,69M	aa.aa	07:31:21
Shanghai Pharm	19,77	19,81	19,53	+0,56%	6,39M	aa.aa	07:31:22
Aluminum Corp of China	7,79	7,80	7,63	+2,23%	117,27M	aa.aa	07:02:22
China Pacific Insurance	32,64	32,80	32,00	+1,65%	32,72M	aa.aa	07:31:14
Metallurgical Corporation of China	3,100	3,110	3,070	+0,65%	48,54M	aa.aa	07:31:20
China Life Insurance A	40,86	41,10	40,10	-0,58%	12,76M	aa.aa	07:31:24
Great Wall Motor	24,84	25,10	24,59	+0,36%	20,06M	aa.aa	07:31:21
China State Construction	5,58	5,62	5,55	+0,36%	105,42M	aa.aa	07:31:22
Power Construction Corp of China	5,05	5,06	4,99	+1,00%	49,47M	aa.aa	07:31:18
Huatai Securities	17,22	17,32	16,99	+0,70%	37,42M	aa.aa	07:31:16
Shanxi LuAn Energy	12,56	12,66	12,50	-0,08%	11,82M	aa.aa	07:31:12
Shanghai Electric	7,75	7,77	7,43	-0,90%	529,61M	aa.aa	07:28:13
CRRC A	7,46	7,51	7,35	+1,08%	66,01M	aa.aa	07:31:22
Everbright Securities	17,36	17,53	17,21	+0,58%	26,27M	aa.aa	07:31:20
Changzhou Xingyu Auto Lighting	131,13	133,37	130,00	+0,25%	1,05M	aa.aa	07:31:18
China Communications Construction	9,35	9,39	9,27	0,00%	24,37M	aa.aa	07:31:20
China Oilfield A	15,15	15,21	14,94	+0,46%	6,32M	aa.aa	07:31:20
China Everbright Bank	3,86	3,90	3,75	-0,26%	224,79M	aa.aa	07:30:56
PetroChina A	8,21	8,29	8,17	-0,61%	113,41M	aa.aa	07:02:02
Founder Securities	7,95	7,98	7,90	+0,38%	39,82M	aa.aa	07:31:17
China Merchants Energy Shipping	6,82	6,88	6,78	-0,73%	36,77M	aa.aa	07:31:20
Zhejiang Chint Electrics	22,19	22,37	21,58	+2,16%	9,54M	aa.aa	07:31:21
China International Travel	60,99	61,15	60,11	+0,78%	7,5M	aa.aa	07:31:14
China Coal Energy	11,29	11,44	11,13	+0,80%	19,4M	aa.aa	07:31:16
Zijin Mining A	15,99	16,12	15,81	+0,69%	97,91M	aa.aa	06:35:27
China Construction Bank Co	8,42	8,47	8,30	-0,24%	65,65M	aa.aa	07:31:10
China Shipbuilding	4,55	4,56	4,46	+1,34%	83,41M	aa.aa	07:31:21
China Citic Bank A	6,55	6,60	6,50	-0,76%	100,54M	aa.aa	07:31:11
COSCO Shipping	14,27	14,33	14,20	-0,28%	47,3M	aa.aa	07:05:48
Bank of China H	3,990	4,000	3,940	+0,76%	191,43M	aa.aa	07:06:39
Datang International Power A	2,670	2,680	2,630	+0,38%	65,65M	aa.aa	07:31:23
Foshan Haitian Food	41,09	41,56	40,96	-0,19%	6M	aa.aa	07:21:55
CMOC	7,27	7,33	7,17	+1,82%	123,99M	aa.aa	07:02:23
Tencent Holdings	390,40	392,40	382,20	+2,41%	17,41M	aa.aa	07:24:19
Xiamen C&D	9,56	9,65	9,45	+0,63%	12,35M	aa.aa	07:31:19
Guanghui Energy	6,05	6,06	6,00	0,00%	28M	aa.aa	07:31:24
Zhengzhou Yutong Bus	28,96	29,35	28,21	+2,26%	20,71M	aa.aa	07:06:15
Ningbo Orient Wires and Cables	53,26	53,50	52,31	+1,45%	7,24M	aa.aa	07:31:21
Jiangsu Pacific Quartz	27,24	27,24	26,47	+2,79%	5,59M	aa.aa	07:31:23
Dawning Information Industry	66,42	66,71	65,01	+1,37%	36,82M	aa.aa	07:31:25
Hengli Petrochemical	14,66	14,69	14,45	+0,27%	12,97M	aa.aa	07:31:22
Avic Aviation Hi Tech	24,02	24,28	23,91	+0,29%	6,17M	aa.aa	07:31:23
Jiangsu King's Luck Brewery	43,90	44,10	43,23	+0,87%	4,94M	aa.aa	07:31:22
Hangzhou First PV Material	14,43	14,70	13,65	+5,48%	45,35M	aa.aa	07:31:22
TravelSky Technology	9,41	9,50	9,21	+1,73%	2,18M	aa.aa	07:30:37
Xinyi Solar	3,21	3,32	3,13	+0,94%	43,59M	aa.aa	07:30:30
Huadian Power Int	3,870	3,870	3,810	+0,78%	4,41M	aa.aa	07:30:34
China Hongqiao	13,18	13,28	12,74	+4,11%	27,62M	aa.aa	07:08:05
Shanghai Fosun Pharmaceutical	13,34	13,44	13,14	+1,37%	2,5M	aa.aa	07:29:53
China Vanke Co	5,57	5,70	5,36	+2,77%	65,74M	aa.aa	07:30:50
Sunny Optical Tech	73,65	73,80	68,00	+8,95%	13,27M	aa.aa	07:07:58
China Everbright Bank	3,07	3,08	3,03	+0,33%	10,05M	aa.aa	07:31:12
China Galaxy Securities	7,19	7,28	7,03	+2,57%	22,8M	aa.aa	07:30:52
Gujing Distill A	166,69	169,80	166,66	-1,51%	1,38M	aa.aa	06:42:57
Avic Aircraft A	25,53	25,63	25,25	+0,55%	11,89M	aa.aa	07:31:21
Bank Of Ningbo A	25,87	25,91	25,44	-0,12%	18,19M	aa.aa	07:31:18
New Material A	30,60	30,66	30,03	+1,39%	8,49M	aa.aa	07:31:21
Oriental Yuhong A	12,07	12,15	12,00	-0,41%	24,04M	aa.aa	07:31:18
NAURA Technology	380,11	387,30	379,51	-1,45%	5,84M	aa.aa	07:06:21
Shougang A	2,99	2,99	2,91	+2,05%	25,38M	aa.aa	07:31:21
Boe Technology A	4,48	4,53	4,44	+0,67%	402,66M	aa.aa	07:28:12
BYD A	279,21	280,50	276,00	+0,76%	5,84M	aa.aa	07:24:39
Changchun High A	93,19	93,62	92,54	+0,14%	2,03M	aa.aa	07:28:21
Changjiang Sec A	6,58	6,63	6,52	+0,46%	32,95M	aa.aa	07:31:21
AVIC Jonhon Optronic Technology	37,94	38,36	37,82	-0,26%	11,91M	aa.aa	07:31:18
Great Wall Com A	13,59	13,69	13,25	+2,18%	69,56M	aa.aa	07:31:21
Intl Container A	7,57	7,63	7,54	+0,27%	16,9M	aa.aa	07:31:21
Cr Sanjiu A	44,20	44,43	43,65	+0,66%	5,01M	aa.aa	07:31:24
China Vanke A	7,37	7,54	7,21	+0,14%	221,63M	aa.aa	07:31:24
Zhenhua Tech A	40,81	41,07	40,57	+0,10%	5,69M	aa.aa	07:15:06
Changan Auto A	12,62	12,65	12,41	+0,72%	53,66M	aa.aa	07:31:21
CITIC Pacific Special Steel	11,34	11,39	11,10	+1,80%	11,48M	aa.aa	07:31:21
Faw Car A	7,89	7,92	7,80	+0,77%	5,31M	aa.aa	07:31:21
Gf Securities A	15,78	15,88	15,60	+0,83%	26,75M	aa.aa	07:31:21
Glodon Software A	11,52	11,72	11,27	+1,23%	50,14M	aa.aa	07:31:18
Goertek A	28,09	28,23	26,38	+6,24%	145,3M	aa.aa	07:15:06
Gree Electric A	44,61	44,88	43,93	+0,77%	28,41M	aa.aa	07:31:18
Haid Group A	50,08	50,31	48,62	+1,87%	6,55M	aa.aa	07:31:18
Gz Friendship A	6,58	6,64	6,49	+0,46%	21,11M	aa.aa	07:31:18
Tinci Materials A	18,50	18,88	18,12	+1,87%	24,67M	aa.aa	07:31:21
Guoyuan Sec A	8,08	8,15	8,02	+0,37%	32,53M	aa.aa	07:31:24
Hik Vision Digi A	28,97	29,07	28,45	+1,19%	31,51M	aa.aa	07:31:18
Focus Media Information Technology	6,51	6,57	6,34	+1,40%	85,93M	aa.aa	06:53:03
LB	17,88	17,90	17,45	+1,65%	16,81M	aa.aa	07:31:15
Shen Huo A	17,97	18,13	17,85	-0,06%	15,83M	aa.aa	06:42:39
Shuanghui Dev A	25,38	25,39	24,92	+1,48%	7,65M	aa.aa	07:31:21
Hisense Kelon A	31,19	31,78	30,88	-0,89%	6,38M	aa.aa	07:31:21
Huadong Med A	34,12	34,49	33,90	-0,90%	5,27M	aa.aa	07:31:21
Hualan Biolog A	15,77	15,81	15,66	+0,06%	4,6M	aa.aa	07:31:21
Valin Steel A	4,34	4,36	4,00	+8,50%	194,26M	aa.aa	07:28:15
Huolinhe Coal A	19,50	19,52	19,08	+1,72%	11,69M	aa.aa	07:31:21
Iflytek A	49,80	50,49	47,25	+5,15%	81,8M	aa.aa	07:31:21
Gotion High tech	20,89	21,05	20,77	-0,14%	8,06M	aa.aa	07:06:21
Wujiang Silk A	8,38	8,42	8,33	-0,12%	5,97M	aa.aa	07:31:24
Yanghe Brewery A	80,19	80,41	79,42	+0,23%	3,32M	aa.aa	07:31:18
Yuyue Medical A	35,15	35,25	34,51	+0,80%	3,29M	aa.aa	06:43:06
Ganfeng Lithium A	33,47	33,76	33,24	-0,39%	15,9M	aa.aa	07:31:21
CNPC Capital	6,69	6,72	6,60	+0,45%	75,51M	aa.aa	07:31:24
Zangge Holding	30,10	30,56	29,90	+0,37%	12,83M	aa.aa	07:31:21
Lingyi iTech Guangdong	8,76	8,80	8,21	+5,29%	215,76M	aa.aa	07:31:21
Livzon Pharm A	36,10	36,23	35,86	+0,19%	2,95M	aa.aa	07:27:21
Luxshare Precision A	41,05	41,28	39,69	+3,61%	80,88M	aa.aa	07:28:21
Lao Jiao A	114,79	116,26	114,51	-0,34%	7,3M	aa.aa	07:28:21
S.F. Holding Co	38,57	38,90	38,43	-0,21%	15,86M	aa.aa	07:31:18
Midea Group A	72,89	73,64	72,55	-0,71%	26M	aa.aa	07:21:03
Muyuan Foodstuff A	36,89	36,99	36,56	+0,22%	17,25M	aa.aa	07:31:18
New Hope Liuhe A	8,56	8,57	8,49	+0,71%	12,88M	aa.aa	07:31:21
Pgvt A	2,750	2,780	2,720	+0,73%	48,42M	aa.aa	06:42:33
Ping An Bank A	11,34	11,39	11,22	+0,18%	84,98M	aa.aa	07:31:21
Qinghai Saltlake A	16,20	16,28	16,10	+0,31%	14,53M	aa.aa	06:52:57
JA Solar Technology	12,69	12,88	11,90	+3,17%	78,3M	aa.aa	07:31:21
Rongsheng A	8,60	8,65	8,56	0,00%	12,2M	aa.aa	07:31:21
Dong-E E-Jiao A	59,71	60,30	59,00	-0,96%	5,92M	aa.aa	07:31:21
Sun Paper A	13,65	13,70	13,47	+1,04%	15,23M	aa.aa	07:31:18
Raas Blood A	6,90	6,91	6,85	+0,44%	21,79M	aa.aa	07:31:21
Meijin Energy A	4,16	4,16	4,07	+1,22%	27,8M	aa.aa	07:31:21
Xishan Coal A	7,43	7,50	7,41	-0,27%	14,73M	aa.aa	06:53:03
China Merchants Port	20,72	20,74	20,18	+1,97%	4,98M	aa.aa	07:31:15
Sz Energy A	6,13	6,15	6,08	+0,33%	8,66M	aa.aa	07:31:21
GEM	6,46	6,51	6,43	+0,31%	35,15M	aa.aa	06:53:03
Chinese Town A	2,47	2,50	2,45	-1,20%	33,13M	aa.aa	07:31:09
Salubris Pharm A	29,91	30,49	29,85	-1,22%	3,83M	aa.aa	07:31:21
Yiling Pharma A	13,70	13,95	13,25	-2,28%	36,24M	aa.aa	07:31:21
Tianshan Aluminum	9,06	9,09	8,76	+2,96%	47,57M	aa.aa	07:31:21
Kelun Pharm A	28,13	28,53	27,98	0,00%	8,7M	aa.aa	07:31:18
Tianqi Lithium A	30,79	30,95	29,85	-1,25%	26,9M	aa.aa	07:31:21
Sieyuan Electric A	80,92	81,00	78,00	+3,10%	6,12M	aa.aa	07:31:24
Sinoma Science A	12,18	12,18	12,05	+1,00%	8,09M	aa.aa	07:31:18
Suzhou Dongshan A	34,33	34,50	33,47	+1,96%	50,9M	aa.aa	07:15:06
Tcl Corp A	5,03	5,10	4,99	+0,80%	211,62M	aa.aa	06:52:57
TCL Zhonghuan Renewable Energy Tech	8,49	8,61	8,34	+1,19%	42,42M	aa.aa	07:31:24
Huatian Tech A	11,57	11,60	11,42	+2,21%	59,04M	aa.aa	07:31:21
Unigroup Guoxin Microelectronics	59,62	59,88	59,00	+0,68%	9,18M	aa.aa	06:53:03
Tongling Nfm A	3,270	3,280	3,230	+1,24%	94,6M	aa.aa	07:31:24
Weichai Power A	14,32	14,41	14,05	+0,92%	62,08M	aa.aa	07:31:24
Guide Infrared A	6,64	6,75	6,55	+1,07%	33,56M	aa.aa	07:31:18
37 Interactive Entertainment Network Tech	14,91	14,97	14,70	+0,81%	21,71M	aa.aa	07:31:18
Wuliangye A	127,57	128,58	126,49	-0,84%	15,56M	aa.aa	07:22:03
Wus Circuit A	44,64	45,49	43,93	-0,78%	32,5M	aa.aa	07:31:21
Xcmg Machinery A	7,61	7,74	7,56	-0,78%	47,45M	aa.aa	07:31:21
Xj Goldwind A	9,91	10,00	9,82	+0,41%	17,53M	aa.aa	07:31:18
Tianshan Cemen A	5,17	5,31	5,15	-1,34%	14,09M	aa.aa	07:31:21
Jereh Oilfield A	39,81	39,88	38,70	+2,74%	9,33M	aa.aa	07:31:21
Shanjin International Gold	16,62	16,70	16,18	+1,71%	24,83M	aa.aa	07:31:24
Yunnan Alumin A	15,98	16,16	15,74	-0,13%	47,3M	aa.aa	07:31:21
Yunnan Baiyao A	57,26	57,63	56,73	+0,46%	4,77M	aa.aa	07:31:21
Dahua Tech A	15,49	15,52	15,14	+2,04%	25,08M	aa.aa	07:31:18
Huafon Spandex A	7,99	8,04	7,82	+1,53%	13,5M	aa.aa	07:31:18
Zhejiang Nhu A	22,43	22,54	22,30	+0,13%	14,43M	aa.aa	07:31:21
Zhejiang Satellite Petrochem A	19,48	19,64	19,28	-0,10%	13,74M	aa.aa	07:31:21
Zhejiang Supor A	52,40	52,95	51,81	-0,96%	1,93M	aa.aa	07:31:18
Cs Zoomlion A	7,23	7,26	7,07	+1,83%	40,19M	aa.aa	07:31:24
Zte A	42,73	43,17	40,95	+3,97%	227,88M	aa.aa	07:01:36
Spring Airlines	53,72	53,80	53,11	+0,51%	2,29M	aa.aa	07:31:12
Shanghai M&G Stationery	28,33	28,40	28,08	+0,64%	2,25M	aa.aa	07:31:17
Zhejiang Huayou Cobalt	28,94	29,07	28,60	+0,21%	19,94M	aa.aa	07:31:25
China Baoan Group Co Ltd	8,56	8,63	8,51	+0,35%	10,1M	aa.aa	07:31:24
Guosen Securities	10,59	10,65	10,45	+0,38%	16,52M	aa.aa	07:31:21
Beijing Kunlun Tech	36,30	36,80	33,52	+3,30%	65,8M	aa.aa	07:31:21
Mango Excellent Media	27,91	28,02	26,91	+2,80%	9,45M	aa.aa	07:31:21
Shenwan Hongyuan	5,11	5,16	5,08	0,00%	63,54M	aa.aa	07:31:24
Zhejiang Sanhua Co Ltd	31,48	32,06	29,42	+5,71%	156,95M	aa.aa	07:31:18
Yifeng Pharmacy Chain	22,79	23,11	22,65	-1,09%	4,65M	aa.aa	07:31:22
Suzhou TFC Optical	112,92	116,30	111,80	0,00%	19,87M	aa.aa	07:14:57
Alibaba Health Information Tech	3,44	3,47	3,35	+2,99%	25,09M	aa.aa	07:31:00
Hua Hong Semiconductor Ltd	24,00	24,50	23,60	+1,69%	18,55M	aa.aa	06:48:50
CGN Power Co Ltd	2,540	2,550	2,500	+0,79%	34,1M	aa.aa	07:30:21
IEIT SYSTEMS	52,86	53,19	51,50	+2,17%	60,55M	aa.aa	07:31:24
Orient Securities	9,91	10,02	9,85	+0,30%	32,27M	aa.aa	07:31:19
Lens Technology	26,63	26,88	24,52	+8,61%	95,41M	aa.aa	07:28:21
GF Securities Co Ltd	10,64	10,72	10,42	+0,95%	2,12M	aa.aa	07:30:53
Fuyao Glass Industry Group	53,30	53,30	51,40	+3,50%	812,11K	aa.aa	07:20:43
Lepu Medical Tech Beijing	10,66	10,70	10,56	+0,47%	10,91M	aa.aa	07:31:21
EVE Energy	42,75	43,15	42,26	+0,09%	17,03M	aa.aa	07:31:21
Aier Eye Hospital Group	12,37	12,48	12,31	0,00%	41,15M	aa.aa	07:31:21
Hithink RoyalFlush Info Network	302,00	303,53	293,57	+1,33%	13,95M	aa.aa	07:31:21
Shenzhen Capchem Tech	34,12	35,10	33,93	-1,25%	12,17M	aa.aa	07:31:21
Chongqing Zhifei Bio Products	24,31	24,52	24,17	-0,04%	10,51M	aa.aa	07:28:51
Shenzhen Inovance Tech	63,04	64,35	61,33	+2,09%	40,36M	aa.aa	07:31:21
Walvax BioTech	11,37	11,46	11,25	+0,62%	13,29M	aa.aa	07:31:21
Songcheng Performance Develop	8,81	8,82	8,61	+1,73%	20,99M	aa.aa	07:31:21
By health	11,38	11,43	11,30	+0,35%	7,59M	aa.aa	07:31:21
Sunwoda Electronic	21,93	22,06	21,43	+1,76%	17,56M	aa.aa	07:31:21
Ingenic Semiconductor	66,55	66,96	65,30	+1,12%	6,48M	aa.aa	07:31:21
Zhejiang Jingsheng Mech Electric	30,77	31,18	30,65	-0,20%	6,98M	aa.aa	06:51:03
Hangzhou Tigermed Consulting	48,73	49,38	47,80	+0,66%	9,93M	aa.aa	07:31:21
Range Intelligent Computing Tech	60,00	60,00	55,66	+8,85%	57,83M	aa.aa	07:31:21
Kuang Chi Technologies	41,15	41,64	40,26	+1,36%	35,08M	aa.aa	07:31:21
East Money Information	24,02	24,20	23,56	+1,22%	396,79M	aa.aa	07:28:21
Sungrow Power Supply	74,10	75,49	73,40	+0,01%	24,87M	aa.aa	07:31:21
Anhui Yingjia Distillery	55,37	55,85	54,55	+0,16%	3,26M	aa.aa	07:31:24
Zhejiang Weiming Environment	20,40	20,53	20,27	+0,39%	3,17M	aa.aa	07:31:23
Wuxi Lead Auto Equipment Co Ltd	19,82	20,15	19,05	+3,50%	28,16M	aa.aa	06:50:06
China National Nuclear Power	9,58	9,60	9,46	+0,21%	72,63M	aa.aa	07:31:25
Unisplendour Corp Ltd	26,83	26,86	25,94	+3,03%	75,35M	aa.aa	07:31:21
Ninestar	25,44	25,64	24,89	+1,88%	11,91M	aa.aa	07:31:18
Guotai Junan Securities	18,20	18,55	17,11	+5,88%	116,32M	aa.aa	07:31:20
Anhui Kouzi Distillery	36,39	36,68	36,27	-0,52%	3,46M	aa.aa	07:31:16
Huatai Securities Co Ltd	13,30	13,36	12,94	+2,78%	5,33M	aa.aa	07:31:16
China International Capital Corp Lt	13,24	13,30	12,94	+2,00%	9,68M	aa.aa	07:30:53
China Railway Signal Communication	3,24	3,29	3,21	+0,31%	5,08M	aa.aa	07:31:18
China Zheshang Bank	2,20	2,20	2,18	+0,46%	5,27M	aa.aa	07:29:30
China Tourism Group Duty Free	46,65	46,85	46,10	+1,41%	904,45K	aa.aa	07:31:11
Yadea Group	13,000	13,080	12,520	+1,40%	5,15M	aa.aa	07:31:18
Hisense Home	26,65	27,25	26,50	-1,11%	1,25M	aa.aa	07:23:35
Postal Savings Bank	4,67	4,71	4,64	0,00%	30,17M	aa.aa	07:27:29
Flat Glass	11,92	12,50	11,44	+2,76%	8,5M	aa.aa	07:31:15
China Securities HK	9,84	9,97	9,66	+1,34%	5,83M	aa.aa	07:30:07
Bank of Jiangsu	9,77	9,78	9,39	+1,88%	118,94M	aa.aa	07:31:22
Bank of Hangzhou	14,60	14,66	14,27	+0,34%	19,28M	aa.aa	07:31:20
Seres	132,18	132,98	130,11	+0,36%	17,31M	aa.aa	07:31:22
Bank of Shanghai	9,23	9,27	9,06	-0,11%	38,45M	aa.aa	07:31:24
Ningbo Tuopu	65,67	68,00	62,80	+2,90%	38,87M	aa.aa	07:31:20
Shandong Linglong Tyre	18,15	18,25	17,98	+0,67%	8,23M	aa.aa	07:31:17
Skshu Paint	42,72	43,35	41,97	+0,42%	2,4M	aa.aa	07:31:13
Jason Furniture Hangzhou	28,48	28,66	27,42	+3,15%	4,9M	aa.aa	07:31:21
China Merchants Shekou	9,95	10,01	9,86	+0,20%	33,77M	aa.aa	07:31:21
China Galaxy A	14,22	14,44	13,99	+2,01%	56,76M	aa.aa	07:31:24
Fujian Anjoy Foods	75,64	76,41	74,05	+1,98%	3,74M	aa.aa	07:31:25
GigaDevice Semiconductor	130,51	131,68	127,45	+0,03%	30,03M	aa.aa	07:31:25
Oppein Home	63,92	64,47	60,50	+4,55%	3,19M	aa.aa	07:31:20
Western Mining	17,51	17,68	17,35	+0,81%	19,54M	aa.aa	07:31:24
Will Semiconductor	106,96	107,68	105,92	+0,56%	13,01M	aa.aa	07:31:23
Guangzhou Shiyuan Electronic	35,05	35,40	33,02	+1,59%	4,75M	aa.aa	07:15:06
Shenzhen Kangtai Bio	14,56	14,71	14,44	+0,21%	9,39M	aa.aa	07:31:21
Yealink Network Tech	41,19	41,69	40,55	+0,59%	5,79M	aa.aa	07:31:21
SG Micro	89,63	89,99	87,89	-0,74%	8,57M	aa.aa	07:31:21
Shandong Zhongji Electrical	127,59	129,96	126,24	-0,13%	34,87M	aa.aa	07:31:18
Chaozhou Three-circle	38,70	38,76	37,29	+3,39%	13,94M	aa.aa	07:15:03
Thunder Software Tech	64,35	65,90	55,01	+16,66%	60,84M	aa.aa	07:28:12
Guangdong Wens Foodstuff	15,99	16,00	15,67	+0,82%	25,22M	aa.aa	07:31:21
Eoptolink Tech	134,90	137,43	134,05	-1,32%	20,91M	aa.aa	07:31:21
Changsha Jingjia Microelectronics	86,60	87,33	85,67	+0,35%	10,89M	aa.aa	07:31:21
Yunnan Chuangxin New Material	29,35	29,54	28,81	+1,35%	6,99M	aa.aa	07:31:21
Asymchem Laboratories Tian Jin	74,77	76,01	73,33	+1,66%	2,19M	aa.aa	07:31:21
Zheshang Securities	11,52	11,59	11,42	+0,61%	34,83M	aa.aa	07:31:20
Dashenlin Pharma	13,85	13,88	13,61	+1,02%	4,48M	aa.aa	07:31:19
Caitong Securities	7,79	7,85	7,70	+0,91%	29,17M	aa.aa	07:31:18
Hoshine Silicon Industry	51,99	52,36	51,41	+0,76%	1,01M	aa.aa	07:31:15
Shanghai Putailai New Energy	14,74	14,92	14,30	+2,58%	17,69M	aa.aa	07:31:15
Proya Cosmetics A	85,63	85,68	84,11	+1,16%	2,63M	aa.aa	07:31:19
Merchant Express A	12,63	12,77	12,57	-0,63%	15,68M	aa.aa	07:31:24
Shennan Circuits A	138,25	139,88	135,66	-0,78%	4,88M	aa.aa	07:14:57
Huaneng Lancang River A	8,84	8,88	8,75	-0,23%	27,28M	aa.aa	07:31:22
Huizhou Desay A	111,00	113,48	107,51	+2,27%	6,64M	aa.aa	07:31:21
Bank of Chengdu	16,90	16,90	16,37	+1,26%	25,69M	aa.aa	07:31:22
Xiaomi	36,90	37,30	34,50	+6,96%	227,81M	aa.aa	07:24:35
WuXi AppTec	55,74	57,00	54,18	+2,50%	41,7M	aa.aa	07:06:22
Foxconn Industrial Internet	23,25	23,50	22,56	+1,09%	188,43M	aa.aa	07:09:17
Ecovacs Robotics	43,20	44,58	42,92	-2,90%	9,56M	aa.aa	07:28:21
Sangfor Tech A	59,47	59,87	58,09	+1,21%	3,43M	aa.aa	07:31:21
China Securities	24,33	24,49	24,12	+0,21%	7,39M	aa.aa	07:31:23
Amperex Tech A	261,06	264,78	256,79	+1,87%	18,44M	aa.aa	07:06:09
China Tower	1,140	1,150	1,130	+0,88%	120,03M	aa.aa	07:17:41
Beigene	131,20	132,70	129,40	+0,61%	1,64M	aa.aa	07:17:46
Meituan	151,50	153,70	150,10	+0,26%	24,52M	aa.aa	07:23:57
Shandong Gold	14,14	14,34	13,90	-0,28%	9,15M	aa.aa	07:31:14
Ganfeng Lithium	20,35	20,60	19,88	+0,25%	3,54M	aa.aa	07:30:58
Haidilao Intl	14,24	14,30	13,88	+2,59%	12,5M	aa.aa	07:31:24
Innovent Biologics	32,25	33,00	31,50	+1,90%	5,8M	aa.aa	07:17:46
Tongcheng-Elong	18,76	18,90	17,82	+4,57%	4,22M	aa.aa	07:31:22
Avary	41,38	41,90	39,69	+3,58%	15,79M	aa.aa	07:31:21
China Great Wall	7,93	7,97	7,84	+0,89%	15,79M	aa.aa	07:31:21
Shenzhen Mindray Bio-Medical	234,08	237,48	231,62	+0,32%	3,88M	aa.aa	07:31:21
WuXi AppTec H	56,00	57,80	54,00	+3,13%	4,39M	aa.aa	07:05:04
Suzhou Maxwell	94,59	95,46	90,51	+0,71%	3,5M	aa.aa	07:31:18
Ming Yang Smart	10,66	10,72	10,48	+0,57%	20,17M	aa.aa	07:31:19
Qingdao Port	9,02	9,09	8,86	-0,44%	8,92M	aa.aa	07:31:17
ChinaLin Securities	15,93	16,37	15,36	-2,63%	72,93M	aa.aa	07:31:21
Pharmaron Beijing	25,36	25,66	24,84	+1,04%	14,19M	aa.aa	07:31:21
Ningbo Ginlong Tech	52,88	53,79	52,50	-0,81%	9,14M	aa.aa	07:31:21
Hansoh Pharmaceutical Group	17,52	17,78	17,26	+1,39%	3,74M	aa.aa	07:28:39
Maxscend Microelectronics	80,89	81,50	80,31	+0,15%	4,7M	aa.aa	07:31:21
Montage Technology	70,91	71,23	69,77	+1,16%	24,65M	aa.aa	07:31:23
Railway Signal Communication	5,87	5,98	5,73	+1,91%	25,04M	aa.aa	07:31:19
Advanced Micro Fabrication	185,36	187,50	184,88	-0,25%	5M	aa.aa	07:31:25
Western Superconducting	42,82	43,48	42,74	-0,86%	4,98M	aa.aa	07:31:21
Hongta Securities	8,05	8,09	7,98	+0,37%	23,51M	aa.aa	07:31:23
CGN	3,62	3,64	3,55	+0,28%	128,03M	aa.aa	07:01:36
People's Insurance	7,14	7,15	7,01	+0,99%	64,55M	aa.aa	07:31:21
Topsports Intl	2,96	2,99	2,91	+0,34%	14,96M	aa.aa	07:31:03
China Feihe	5,33	5,37	5,20	+1,91%	7,09M	aa.aa	07:30:21
Chongqing Rural Comm	5,97	5,98	5,83	+0,68%	42,12M	aa.aa	07:31:22
Pharmaron Beijing Co Ltd	14,16	14,32	13,58	+3,36%	2,95M	aa.aa	07:29:38
Beijing Kingsoft Office	304,63	307,80	281,30	+7,82%	7,16M	aa.aa	07:31:19
Shanghai Friendess	197,10	200,56	195,33	-0,46%	676,98K	aa.aa	07:31:23
Bloomage Bio	49,22	49,53	48,76	+0,39%	1,36M	aa.aa	07:31:13
China Zheshang	2,87	2,89	2,85	-0,69%	99,24M	aa.aa	07:31:25
Postal Savings Bank of China	5,37	5,40	5,28	+0,19%	129,15M	aa.aa	07:31:20
Beijing-Shanghai High Speed	5,72	5,74	5,60	+1,96%	113,22M	aa.aa	07:31:23
Shenzhen Transsion	98,75	98,80	94,38	+4,18%	5,64M	aa.aa	07:31:21
Boc Intl	10,69	10,75	10,57	+0,47%	19,16M	aa.aa	07:31:20
New Industries	62,90	63,73	62,55	-1,26%	2,32M	aa.aa	07:31:21
China Satellite Communications Co	19,63	19,69	19,35	+0,98%	13,11M	aa.aa	07:31:23
StarPower Semiconductor	85,95	86,18	84,50	+1,13%	1,88M	aa.aa	07:31:22
Goneo	69,95	70,40	69,10	+0,76%	1,19M	aa.aa	07:31:21
Beijing Wantai Biological Pharmacy Enterprise Co	68,66	68,96	68,00	+0,40%	1,22M	aa.aa	07:31:22
Flat Glass Group Co	19,79	20,29	18,50	+3,99%	32,01M	aa.aa	07:31:21
Ningxia Baofeng Energy Group Co	16,38	16,55	16,19	-0,67%	11,8M	aa.aa	07:31:20
Bank of Changsha Co	9,15	9,20	9,01	+0,55%	22,32M	aa.aa	07:31:23
Beijing Roborock Technology Co	227,68	229,92	223,12	-0,66%	2,4M	aa.aa	07:31:21
China Resources Microelectronics	46,43	46,94	46,15	-0,92%	4,53M	aa.aa	07:31:24
National Silicon Industry Group Co	18,02	18,20	17,90	-0,06%	9,89M	aa.aa	06:51:01
Zhongtai Securities Co	6,30	6,34	6,26	+0,32%	15,91M	aa.aa	07:31:18
Semiconductor M	97,68	98,62	96,77	+0,87%	41,59M	aa.aa	07:31:23
Shanghai Junshi Biosciences Co	26,36	26,68	26,21	-0,27%	3,08M	aa.aa	07:31:19
Cambricon Technologies	611,80	638,00	607,30	-1,48%	6,08M	aa.aa	07:31:21
Qi An Xin Technology Group	25,31	25,37	24,11	+4,67%	4,77M	aa.aa	07:31:19
Tigermed	29,00	29,40	28,10	+3,02%	947,3K	aa.aa	07:28:51
Nongfu Spring	35,20	36,05	34,05	+3,38%	5,7M	aa.aa	07:31:13
Yum China Holdings	348,40	350,00	345,60	+1,22%	197,25K	aa.aa	07:16:10
Trina Solar Co	17,47	17,63	17,08	+1,39%	12,27M	aa.aa	07:31:21
Zto Express	145,90	146,60	143,10	+0,90%	650,6K	aa.aa	07:30:55
Imeik	171,25	172,60	170,71	-0,51%	1,68M	aa.aa	07:31:18
Arawana	30,67	30,78	30,46	+0,13%	3,25M	aa.aa	07:31:21
China Resources Mixc	28,70	28,90	28,20	+1,41%	1,83M	aa.aa	07:26:41
Jd Health	31,00	31,20	30,00	+3,85%	5,73M	aa.aa	07:17:51
China International Capital	31,78	31,88	31,45	+0,57%	8,83M	aa.aa	07:31:21
CNGR Advanced	34,46	34,66	34,00	+1,23%	3,93M	aa.aa	07:31:18
Zhejiang Supcon Technology Co	51,52	52,21	50,12	+2,14%	14,48M	aa.aa	07:31:19
Haier Smart Home Co	25,55	25,65	24,85	+2,00%	11,32M	aa.aa	07:31:25
Kuaishou Technology	40,70	41,00	39,90	+1,50%	16,8M	aa.aa	07:28:16
Bilibili	131,70	132,20	126,60	+3,46%	3,51M	aa.aa	07:31:19
Yunnan Botanee BioTechnology Group Co	40,04	40,23	39,65	+0,45%	2,84M	aa.aa	07:31:18
Huali Industrial Group Co	73,48	74,20	71,73	+0,23%	1,24M	aa.aa	07:31:18
JD Logistics	12,82	12,88	12,66	+1,58%	4,37M	aa.aa	07:30:13
Eastroc Beverage Group Co	241,10	243,50	236,00	-0,70%	1,83M	aa.aa	07:31:23
Ningbo Deye Technology Co	87,23	88,50	86,58	-1,52%	5,99M	aa.aa	07:31:24
Xpeng	57,50	57,70	55,45	+3,14%	7,6M	aa.aa	07:04:33
Xinjiang Daqo New Energy Co	21,40	21,90	20,57	+2,98%	8,96M	aa.aa	07:31:20
China Three Gorges New Energy Group Co	4,19	4,19	4,15	+0,48%	53,13M	aa.aa	07:31:20
Li Auto	90,40	90,75	88,15	+3,55%	4,07M	aa.aa	06:39:35
China Telecom	6,96	7,00	6,82	+1,61%	62,24M	aa.aa	06:39:28
Zhuzhou CRRC Times Electric	46,68	47,18	45,30	+2,35%	3,81M	aa.aa	07:31:18
GalaxyCore	13,43	13,58	13,28	+0,37%	6,98M	aa.aa	07:31:20
China Energy Engineering	2,24	2,25	2,22	+0,45%	140,67M	aa.aa	07:31:23
Shanghai Rural Commercial Bank	8,22	8,23	8,04	+0,74%	13,89M	aa.aa	07:31:22
ACM Research Shanghai	100,90	101,68	99,73	+0,28%	1,39M	aa.aa	07:31:20
China Mobile	109,02	110,20	108,75	-0,48%	8,42M	aa.aa	07:31:16
SenseTime Group Inc B	1,52	1,54	1,43	+6,29%	667,08M	aa.aa	07:28:02
JinkoSolar	6,19	6,26	6,10	+0,65%	46,04M	aa.aa	07:31:20
China Longyuan Power	14,80	14,88	14,67	+0,54%	2,25M	aa.aa	07:31:18
Beigene	188,15	189,78	186,64	+0,48%	987,16K	aa.aa	07:17:50
Piotech	147,95	149,89	145,01	+0,65%	2,2M	aa.aa	07:31:19
CNOOC	27,16	27,45	26,91	-1,59%	45M	aa.aa	07:31:25
Tianqi Lithium	23,10	23,20	22,10	+0,87%	1,49M	aa.aa	07:29:08
MINISO Holding	45,20	45,40	43,20	+2,73%	2,85M	aa.aa	07:30:30
Empyrean Technology	107,85	108,99	105,81	+1,43%	3,14M	aa.aa	07:31:21
Shenzhen Longsys Electronics	84,89	85,41	81,50	+3,45%	6,33M	aa.aa	07:31:21
Zhejiang Leapmotor Technology	32,10	32,80	32,05	-0,77%	2,28M	aa.aa	07:29:52
Giant Biogene Holding	54,10	55,20	53,10	-0,18%	1,94M	aa.aa	07:31:10
Sany Heavy Energy	27,01	27,26	26,64	+0,86%	1,18M	aa.aa	07:31:20
Loongson Tech	120,22	122,89	119,55	-1,22%	3,6M	aa.aa	07:31:19
Hygon Information Tech	130,81	133,54	130,01	+0,21%	17,83M	aa.aa	07:31:22
Shanghai United Imaging Healthcare	121,81	124,02	120,67	-1,78%	2,05M	aa.aa	07:31:22
Huaxia Eye Hospital	17,69	17,85	17,56	-0,11%	3,68M	aa.aa	07:31:18
Sichuan Biokin Pharmaceutical	196,19	199,56	190,18	-1,75%	926,4K	aa.aa	07:31:09
Jiangsu Xukuang Energy	5,03	5,07	5,01	-0,20%	6,94M	aa.aa	07:31:19
CITIC Metal	7,27	7,27	7,20	+0,69%	7,34M	aa.aa	07:31:19
J T Global Express	6,03	6,09	5,85	+1,69%	6,86M	aa.aa	07:30:40
Ubtech Robotics	73,75	74,00	60,25	+25,11%	25,55M	aa.aa	07:28:20
Cinda Securities	13,65	14,12	13,65	0,00%	23,61M	aa.aa	23/01
Capital Securities	20,37	20,76	20,01	+2,46%	45,78M	aa.aa	23/01

OMXS30

2.672,65

+24,66

+0,93%

US 500

6.112,20

-6,5

-0,11%

US Tech 100

21.865,10

-35,8

-0,16%

Dow Jones

44.565,07

+408,34

+0,92%

US 30

44.524,50

-40,8

-0,09%

Dollar Index

107,46

-0,403

-0,37%

Euro Index

124,97

+0,38

+0,31%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Swedbank A	246,70	+4,18%	8,53M
Essity B	278,80	-6,72%	8,27M
Svenska Handelsbanken A	124,95	+2,59%	7,21M
Investor B	314,8	-0,47%	6,62M
Sandvik AB	230,10	+8,79%	4,72M
EQT AB	377,50	+8,92%	3,03M
Evolution AB	832,40	-0,83%	1,06M

Namn	Senaste	+/- %	Vol.
Fingerprint Cards B	0,03	+200,00%	738,82M
Kvix AB	0,87	+33,85%	241,00
oodash AB	71,20	+31,37%	38,84K
Anoto	0,275	+27,27%	16,30M
Insplorion	0,4660	+23,87%	689,72K
Railway Metrics AB	1,17	+23,16%	26,53K
Alligator Bioscience	0,1672	+22,59%	17,42M

Namn	Senaste	+/- %	Vol.
Resqunit AB	0,31	-38,00%	12,98K
Condo Nordic Holding AB	1,12	-24,32%	878,00
Stonebeach AB	0,1980	-16,74%	1,93M
Nicoccino Holding AB	1,69	-15,50%	1,83K
Scandion Oncology	0,06	-14,29%	771,01K
Preservia Hyresfastigheter AB	30,00	-14,29%	251,00
Briox	4,90	-14,04%	148,36K

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	314,8	-0,47%	6,62M
Swedbank A	246,70	+4,18%	8,53M
Samhallsbyggnadsbolaget	5,28	+6,45%	27,96M
EQT AB	377,50	+8,92%	3,03M
Evolution AB	832,40	-0,83%	1,06M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa Aaaa	832,40	+45,21%	1.208,73
Aaaa Aaaaa Aaaa	832,40	+45,21%	1.208,73
Aa Aaaaaaaaa	119,20	+45,14%	173,01
Aaaaaa	144,60	+42,13%	205,52
Aa Aaaaaaaaaaaaa Aa	144,60	+42,13%	205,52
Aaaaaa Aaaa Aaaaaa	29,90	+41,83%	42,41
Aaaaa A Aaaaaaa	113,50	+40,69%	159,68

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa Aaaa	832,40	+45,21%	1.208,73
Aaaa Aaaaa Aaaa	832,40	+45,21%	1.208,73
Aa Aaaaaaaaa	119,20	+45,14%	173,01
Aaaaaa	144,60	+42,13%	205,52
Aa Aaaaaaaaaaaaa Aa	144,60	+42,13%	205,52
Aaaaaa Aaaa Aaaaaa	29,90	+41,83%	42,41
Aaaaa A Aaaaaaa	113,50	+40,69%	159,68

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Kompositindex

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp