Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 49,45 | 49,50 | 48,20 | +0,75 | +1,54% | 1,11M | 04:28:57 | ||
Alibaba Health Information Tech | 3,31 | 3,35 | 3,25 | +0,04 | +1,22% | 24,89M | 04:28:46 | ||
Asymchem Laboratories Tian Jin | 82,10 | 82,21 | 80,40 | +1,26 | +1,56% | 2,12M | 04:29:24 | ||
Autek China | 19,18 | 19,30 | 18,92 | +0,23 | +1,21% | 3,39M | 04:29:24 | ||
Beigene | 105,20 | 106,30 | 102,20 | +1,60 | +1,54% | 271,10K | 04:28:32 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,97 | 67,09 | 65,90 | +0,36 | +0,54% | 995,62K | 04:03:21 | ||
Bloomage Bio | 64,01 | 64,16 | 63,16 | +0,62 | +0,98% | 722,71K | 03:56:39 | ||
Bluestar Adisseo | 10,40 | 10,44 | 10,25 | +0,16 | +1,56% | 4,19M | 03:56:31 | ||
By health | 15,96 | 16,00 | 15,87 | +0,05 | +0,31% | 4,20M | 04:29:24 | ||
Cansino Biologics | 52,56 | 52,70 | 51,61 | +0,52 | +1,00% | 375,64K | 04:03:22 | ||
Changchun High A | 116,23 | 116,62 | 114,96 | +0,91 | +0,79% | 1,54M | 04:29:21 | ||
China Resources Pharma | 6,21 | 6,28 | 6,10 | +0,02 | +0,32% | 3,30M | 04:27:33 | ||
Chongqing Zhifei Bio Products | 34,74 | 35,13 | 34,37 | +0,23 | +0,67% | 9,45M | 04:29:21 | ||
Cr Sanjiu A | 62,32 | 62,58 | 61,32 | +0,52 | +0,84% | 2,32M | 04:29:21 | ||
CSPC Pharma | 6,81 | 6,86 | 6,67 | +0,19 | +2,87% | 12,79M | 04:27:13 | ||
Dashenlin Pharma | 22,73 | 23,26 | 22,64 | -0,21 | -0,92% | 1,62M | 03:56:41 | ||
Genscript Biotech Corp | 12,16 | 12,48 | 12,10 | -0,22 | -1,78% | 6,40M | 04:28:50 | ||
Giant Biogene Holding | 49,65 | 51,30 | 49,30 | -0,20 | -0,40% | 3,28M | 04:28:57 | ||
Hangzhou Tigermed Consulting | 57,90 | 58,07 | 56,75 | +0,91 | +1,60% | 2,73M | 04:29:24 | ||
Hansoh Pharmaceutical Group | 18,56 | 18,56 | 17,48 | +0,32 | +1,75% | 833,49K | 04:27:17 | ||
Huadong Med A | 33,49 | 33,57 | 33,12 | +0,24 | +0,72% | 3,16M | 04:29:24 | ||
Hualan Biolog A | 20,08 | 20,16 | 19,61 | +0,43 | +2,19% | 6,45M | 04:29:27 | ||
Imeik | 224,00 | 226,00 | 217,65 | +5,32 | +2,43% | 2,09M | 04:29:24 | ||
Innovent Biologics | 40,65 | 41,30 | 39,40 | +0,60 | +1,50% | 2,97M | 04:28:53 | ||
Jd Health | 30,75 | 31,70 | 30,50 | +0,45 | +1,49% | 4,64M | 04:28:55 | ||
Jiangsu Hengrui | 44,09 | 44,79 | 43,95 | -0,66 | -1,48% | 9,85M | 03:56:36 | ||
Joinn Laboratories China | 17,17 | 17,23 | 16,83 | +0,27 | +1,60% | 3,68M | 03:56:40 | ||
Kelun Pharm A | 34,37 | 34,40 | 33,53 | +0,70 | +2,08% | 5,42M | 04:29:27 | ||
Lepu Medical Tech Beijing | 15,89 | 15,98 | 15,83 | -0,04 | -0,25% | 5,27M | 04:29:24 | ||
Livzon Pharm A | 39,40 | 39,52 | 39,20 | +0,12 | +0,31% | 1,54M | 04:29:24 | ||
MicroPort Scientific | 7,20 | 7,32 | 7,04 | +0,12 | +1,69% | 1,88M | 04:27:15 | ||
Nanjing King-friend Bio | 13,97 | 14,00 | 13,72 | +0,16 | +1,16% | 1,24M | 03:56:40 | ||
New Industries | 73,99 | 74,44 | 72,90 | -0,15 | -0,20% | 704,88K | 04:29:24 | ||
Pharmaron Beijing | 22,26 | 22,76 | 22,17 | +0,04 | +0,18% | 9,85M | 04:29:21 | ||
Raas Blood A | 7,36 | 7,41 | 7,34 | -0,01 | -0,14% | 10,69M | 04:29:27 | ||
Remegen | 30,30 | 31,30 | 30,00 | -0,70 | -2,26% | 326,50K | 04:28:27 | ||
Salubris Pharm A | 29,56 | 29,69 | 29,47 | 0,00 | 0,00% | 1,15M | 04:29:24 | ||
Shandong Weigao Medical Polymer | 5,25 | 5,30 | 5,24 | -0,02 | -0,38% | 881,71K | 04:28:32 | ||
Shanghai Fosun Pharm | 24,02 | 24,03 | 23,80 | +0,24 | +1,01% | 2,57M | 03:56:37 | ||
Shanghai Junshi Biosciences Co | 30,08 | 30,30 | 29,81 | -0,19 | -0,63% | 1,17M | 04:03:18 | ||
Shanghai Pharm | 18,44 | 18,52 | 18,40 | -0,02 | -0,11% | 1,81M | 03:56:41 | ||
Shenzhen Kangtai Bio | 20,03 | 20,14 | 19,86 | +0,17 | +0,86% | 3,83M | 04:29:24 | ||
Shenzhen Mindray Bio-Medical | 308,16 | 311,47 | 307,14 | -0,84 | -0,27% | 1,51M | 04:29:18 | ||
Sino Biopharmaceutical | 3,17 | 3,18 | 3,11 | +0,08 | +2,59% | 13,07M | 04:28:55 | ||
Sinopharm Group Co | 22,40 | 22,55 | 21,80 | +0,45 | +2,05% | 1,35M | 04:27:22 | ||
Walvax BioTech | 14,62 | 14,75 | 14,43 | +0,12 | +0,83% | 5,68M | 04:29:21 | ||
WuXi AppTec | 45,13 | 45,16 | 44,52 | +0,23 | +0,51% | 17,66M | 03:56:42 | ||
WuXi Biologics | 14,06 | 14,28 | 13,80 | 0,00 | 0,00% | 40,33M | 04:28:59 | ||
WuXi XDC Cayman | 17,04 | 17,50 | 16,82 | +0,08 | +0,47% | 5,57M | 04:28:37 | ||
Yifeng Pharmacy Chain | 44,56 | 45,11 | 44,51 | -0,19 | -0,43% | 778,82K | 03:56:40 | ||
Yuyue Medical A | 38,93 | 39,30 | 38,72 | -0,23 | -0,59% | 3,14M | 04:29:24 | ||
Zhejiang Jiuzhou Pharm | 16,40 | 16,42 | 15,83 | +0,48 | +3,02% | 6,97M | 03:56:41 | ||
Zhejiang Nhu A | 19,91 | 19,92 | 19,58 | +0,09 | +0,45% | 8,72M | 04:29:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning