Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10:08:20 | ||
CGN Mining | 2,380 | 2,420 | 2,300 | +0,050 | +2,15% | 18,94M | 10:08:20 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 10:08:20 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 10:08:20 | ||
China Gold Int. | 51,20 | 52,10 | 49,95 | +0,50 | +0,99% | 1,81M | 10:08:20 | ||
China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 10:08:20 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10:08:20 | ||
China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 10:08:20 | ||
China Oilfield Services | 8,52 | 8,70 | 8,40 | +0,08 | +0,95% | 21,63M | 10:08:20 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10:08:20 | ||
China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 10:08:20 | ||
China Risun Group | 3,240 | 3,310 | 3,210 | +0,030 | +0,93% | 8,61M | 10:08:20 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10:08:20 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7,90 | 8,04 | 7,86 | -0,15 | -1,86% | 2,24M | 10:08:20 | ||
CMOC | 8,03 | 8,08 | 7,81 | +0,11 | +1,39% | 31,64M | 10:08:20 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10:08:20 | ||
COSCO Shipping Energy | 10,24 | 10,78 | 9,99 | +0,08 | +0,79% | 36,57M | 10:08:20 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10:08:20 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10:08:20 | ||
CSSC Offshore & Marine Engineering | 12,32 | 12,48 | 11,86 | +0,44 | +3,70% | 4,50M | 10:08:20 | ||
Ganfeng Lithium | 26,90 | 27,65 | 26,05 | +0,05 | +0,19% | 5,20M | 10:08:20 | ||
Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 10:08:20 | ||
Jinchuan Intl Resources | 0,840 | 0,850 | 0,810 | +0,020 | +2,44% | 34,31M | 10:08:20 | ||
Kerry Logistics Network | 8,44 | 8,47 | 8,08 | +0,34 | +4,20% | 686,50K | 10:08:20 | ||
MMG Ltd | 3,640 | 3,790 | 3,540 | -0,030 | -0,82% | 41,56M | 10:08:20 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10:08:20 | ||
Pacific Basin Shipping | 2,960 | 3,010 | 2,880 | -0,010 | -0,34% | 37,31M | 10:08:20 | ||
PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 10:08:20 | ||
Productive Tech | 0,335 | 0,345 | 0,320 | +0,010 | +3,08% | 100,53M | 10:08:20 | ||
Sany Heavy Equipment Int | 6,76 | 7,20 | 6,73 | -0,15 | -2,17% | 14,45M | 10:08:20 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10:08:20 | ||
Sinotrans Ltd | 4,520 | 4,530 | 4,180 | +0,300 | +7,11% | 22,58M | 10:08:20 | ||
Sinotruk Hong Kong | 20,20 | 21,20 | 19,68 | -0,75 | -3,58% | 8,96M | 10:08:20 | ||
SITC Int | 19,26 | 19,50 | 18,82 | +0,12 | +0,63% | 9,85M | 10:08:20 | ||
Tiangong Intl | 1,90 | 1,98 | 1,89 | 0,00 | 0,00% | 9,65M | 10:08:20 | ||
Tianqi Lithium | 32,85 | 32,90 | 32,00 | +0,20 | +0,61% | 1,85M | 10:08:20 | ||
United Energy | 0,630 | 0,650 | 0,630 | 0,000 | 0,00% | 106,85M | 10:08:20 | ||
Weichai Power Co | 16,88 | 17,20 | 16,64 | +0,24 | +1,44% | 9,29M | 10:08:20 | ||
Yankuang Energy HK | 19,64 | 19,66 | 19,00 | +0,86 | +4,58% | 30,64M | 10:08:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning