Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 94,70 | 96,00 | 92,50 | +0,20 | +0,21% | 607,70K | 05:12:49 | ||
Beijing Fourth Paradigm Technology | 53,10 | 54,30 | 51,95 | +1,10 | +2,12% | 196,01K | 05:13:11 | ||
Beisen Holding | 5,08 | 5,33 | 5,03 | +0,01 | +0,20% | 440,80K | 05:13:21 | ||
Bilibili | 131,40 | 134,70 | 129,30 | +2,40 | +1,86% | 2,78M | 05:13:17 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,47 | -0,06 | -1,69% | 5,16M | 05:13:23 | ||
ChinaSoft International Ltd | 4,83 | 4,93 | 4,76 | +0,02 | +0,42% | 13,34M | 05:13:08 | ||
Cmge Tech | 1,320 | 1,340 | 1,280 | +0,010 | +0,76% | 9,10M | 05:12:25 | ||
Digital China | 3,29 | 3,29 | 3,22 | +0,06 | +1,86% | 3,53M | 05:10:12 | ||
East Buy Holding | 18,24 | 18,78 | 18,22 | -0,72 | -3,80% | 6,74M | 05:13:16 | ||
Edianyun | 3,35 | 3,53 | 3,27 | +0,05 | +1,52% | 15,30M | 05:13:23 | ||
Hua Hong Semiconductor Ltd | 19,00 | 19,36 | 18,64 | -0,26 | -1,35% | 6,27M | 05:13:14 | ||
Huitongda Network | 28,20 | 28,90 | 27,95 | +0,50 | +1,81% | 76,60K | 05:13:19 | ||
iDreamSky | 3,05 | 3,07 | 3,03 | +0,01 | +0,33% | 2,82M | 05:13:08 | ||
JF Wealth Holdings | 11,32 | 11,68 | 11,26 | -0,34 | -2,92% | 938,00K | 05:13:05 | ||
Kingdee Int Software | 9,10 | 9,38 | 9,08 | -0,07 | -0,76% | 7,06M | 05:13:21 | ||
Kingsoft Cloud Holdings | 1,86 | 1,91 | 1,85 | -0,03 | -1,59% | 8,42M | 05:13:41 | ||
Kingsoft Corp Ltd | 27,35 | 27,80 | 26,60 | +0,80 | +3,01% | 4,05M | 05:13:18 | ||
Kuaishou Technology | 59,00 | 59,45 | 57,60 | +0,80 | +1,37% | 15,17M | 05:13:22 | ||
Linklogis | 1,90 | 1,95 | 1,89 | -0,01 | -0,52% | 2,18M | 05:13:05 | ||
Meitu | 3,250 | 3,300 | 3,180 | +0,020 | +0,62% | 19,40M | 05:13:16 | ||
Meituan | 122,80 | 126,60 | 121,40 | -2,20 | -1,76% | 13,64M | 05:13:15 | ||
Ming Yuan Cloud | 3,25 | 3,36 | 3,14 | -0,06 | -1,81% | 10,57M | 05:12:53 | ||
NetDragon Websoft | 12,60 | 12,80 | 12,42 | +0,18 | +1,45% | 459,85K | 05:05:04 | ||
Qingdao AInnovation Tech | 5,920 | 6,030 | 5,150 | +0,760 | +14,73% | 14,21M | 05:13:13 | ||
SenseTime Group Inc B | 1,52 | 1,60 | 1,38 | +0,12 | +8,57% | 1,29B | 05:13:21 | ||
Shanghai Fudan Microelectronics | 12,38 | 12,48 | 12,04 | +0,24 | +1,98% | 1,91M | 05:13:19 | ||
SMIC | 16,78 | 16,98 | 16,64 | -0,06 | -0,36% | 17,16M | 05:13:22 | ||
Tencent Holdings | 395,40 | 399,80 | 394,00 | +0,40 | +0,10% | 11,06M | 05:13:36 | ||
TravelSky Technology | 11,58 | 12,00 | 11,54 | -0,08 | -0,69% | 1,76M | 05:11:58 | ||
Ubtech Robotics | 176,90 | 181,80 | 173,60 | -3,10 | -1,72% | 104,10K | 05:12:10 | ||
Vobile Group | 1,480 | 1,540 | 1,460 | -0,040 | -2,63% | 7,10M | 05:12:42 | ||
VSTECS | 4,88 | 4,90 | 4,86 | +0,03 | +0,62% | 702,00K | 05:00:49 | ||
Xd | 20,30 | 21,55 | 19,90 | +1,42 | +7,52% | 6,18M | 05:13:14 | ||
Yeahka | 11,58 | 11,74 | 11,48 | +0,10 | +0,87% | 348,40K | 05:12:14 | ||
ZX | 25,75 | 27,10 | 24,65 | -0,70 | -2,65% | 148,80K | 05:13:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning