Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 10:08:05 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 10:08:05 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 7,72M | 10:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 10:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 10:08:05 | ||
Beijing Enterprises Holdings | 26,45 | 26,60 | 26,15 | +0,35 | +1,34% | 2,89M | 10:08:05 | ||
Beijing Enterprises Water | 2,14 | 2,18 | 2,10 | +0,02 | +0,94% | 18,62M | 10:08:05 | ||
Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 10:08:05 | ||
CGN New Energy | 2,480 | 2,500 | 2,380 | +0,100 | +4,20% | 9,97M | 10:08:05 | ||
China Bohai | 0,97 | 0,99 | 0,97 | -0,01 | -1,02% | 2,92M | 10:08:05 | ||
China Cinda Asset Management | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 86,51M | 10:08:05 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 10:08:05 | ||
China Coal | 8,46 | 8,69 | 8,40 | -0,10 | -1,17% | 16,77M | 10:08:05 | ||
China Communications Cons. | 4,45 | 4,49 | 4,38 | +0,06 | +1,37% | 12,01M | 10:08:05 | ||
China Communications Services | 3,77 | 3,78 | 3,63 | +0,12 | +3,29% | 9,09M | 10:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 10:08:05 | ||
China Energy Engineering | 0,830 | 0,840 | 0,790 | +0,040 | +5,06% | 38,38M | 10:08:05 | ||
China Everbright Bank | 2,43 | 2,45 | 2,40 | +0,02 | +0,83% | 12,27M | 10:08:05 | ||
China Everbright Environment Group | 3,42 | 3,45 | 3,32 | +0,10 | +3,01% | 26,61M | 10:08:05 | ||
China Gold Int. | 50,70 | 50,70 | 48,85 | +1,20 | +2,42% | 1,43M | 10:08:05 | ||
China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 10:08:05 | ||
China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 10:08:05 | ||
China Nonferrous Mining | 7,430 | 7,440 | 7,160 | +0,220 | +3,05% | 9,17M | 10:08:05 | ||
China Overseas Grand Oceans | 1,78 | 1,80 | 1,71 | +0,06 | +3,49% | 18,12M | 10:08:05 | ||
China Railway Construction | 5,24 | 5,27 | 5,12 | +0,11 | +2,14% | 9,54M | 10:08:05 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 10:08:05 | ||
China Railway Signal Communication | 3,15 | 3,17 | 3,08 | +0,06 | +1,94% | 17,26M | 10:08:05 | ||
China Resources Pharma | 5,58 | 5,58 | 5,32 | +0,29 | +5,48% | 27,87M | 10:08:05 | ||
China Suntien Green Energy Corp | 3,410 | 3,420 | 3,320 | +0,100 | +3,02% | 6,31M | 10:08:05 | ||
China Taiping Insurance | 7,72 | 7,83 | 7,57 | +0,15 | +1,98% | 5,11M | 10:08:05 | ||
China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 10:08:05 | ||
China Tobacco International HK | 12,48 | 12,52 | 12,28 | +0,20 | +1,63% | 1,33M | 10:08:05 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 10:08:05 | ||
China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 91,18M | 10:08:05 | ||
Chongqing Ruralmmercial Bank | 3,42 | 3,44 | 3,39 | +0,02 | +0,59% | 9,89M | 10:08:05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 10:08:05 | ||
COFCO Meat | 1,850 | 1,890 | 1,850 | -0,020 | -1,07% | 13,40M | 10:08:05 | ||
COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 10:08:05 | ||
COSCO Shipping Ports HK | 5,16 | 5,18 | 5,00 | +0,11 | +2,18% | 7,88M | 10:08:05 | ||
Digital China | 3,00 | 3,05 | 2,97 | +0,02 | +0,67% | 4,42M | 10:08:05 | ||
Dongfeng Motor Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 10:08:05 | ||
Greentown China | 7,27 | 7,58 | 7,03 | +0,22 | +3,12% | 18,19M | 10:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 10:08:05 | ||
Haitong Securities | 3,82 | 3,84 | 3,73 | +0,10 | +2,69% | 4,07M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 7,03M | 10:08:05 | ||
Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 10:08:05 | ||
MMG Ltd | 3,670 | 3,670 | 3,550 | +0,080 | +2,23% | 21,03M | 10:08:05 | ||
Nexteer Automotive Group Ltd | 4,64 | 4,67 | 4,43 | +0,22 | +4,98% | 7,50M | 10:08:05 | ||
Orient Overseas Int | 128,30 | 129,40 | 119,60 | +7,40 | +6,12% | 2,17M | 10:08:05 | ||
Shanghai Industrial | 11,26 | 11,36 | 11,20 | +0,06 | +0,54% | 1,30M | 10:08:05 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 10:08:05 | ||
Shenzhen Int Hlds | 6,46 | 6,50 | 6,26 | +0,17 | +2,70% | 4,16M | 10:08:05 | ||
Shougang Fushan Resources | 3,230 | 3,280 | 3,140 | +0,110 | +3,53% | 13,89M | 10:08:05 | ||
Sinofert Holdings | 0,980 | 0,980 | 0,890 | +0,100 | +11,36% | 36,68M | 10:08:05 | ||
Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 10:08:05 | ||
Yancoal Australia | 30,00 | 30,15 | 29,75 | +0,15 | +0,50% | 1,43M | 10:08:05 | ||
Yuexiu Transport Infrastructure | 3,97 | 3,98 | 3,94 | +0,02 | +0,51% | 3,01M | 10:08:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning