Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 10:08:05 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 7,72M | 10:08:05 | ||
Beijing Tong Ren Tang | 9,93 | 9,95 | 9,60 | +0,33 | +3,44% | 2,17M | 10:08:05 | ||
Boe Varitronix | 5,850 | 5,880 | 5,520 | +0,310 | +5,60% | 5,18M | 10:08:05 | ||
Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 10:08:05 | ||
CGN Mining | 2,330 | 2,330 | 2,210 | +0,110 | +4,95% | 24,32M | 10:08:05 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 87,17M | 10:08:05 | ||
China Datang Corp Renewable Power | 1,730 | 1,750 | 1,700 | +0,040 | +2,37% | 15,57M | 10:08:05 | ||
China Gold Int. | 50,70 | 50,70 | 48,85 | +1,20 | +2,42% | 1,43M | 10:08:05 | ||
China International Capital Corp Lt | 9,92 | 9,96 | 9,56 | +0,37 | +3,87% | 16,66M | 10:08:05 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 10:08:05 | ||
China Longyuan Power | 6,14 | 6,18 | 5,81 | +0,32 | +5,50% | 74,43M | 10:08:05 | ||
China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 10:08:05 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 10:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
China Nonferrous Mining | 7,430 | 7,440 | 7,160 | +0,220 | +3,05% | 9,17M | 10:08:05 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 10:08:05 | ||
China Overseas Property Holdings | 5,01 | 5,14 | 4,79 | +0,10 | +2,04% | 23,19M | 10:08:05 | ||
China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 10:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 10:08:05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 10:08:05 | ||
China Resources Cement | 1,38 | 1,41 | 1,31 | +0,07 | +5,34% | 13,98M | 10:08:05 | ||
China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 4,51M | 10:08:05 | ||
China Resources Mixc | 28,65 | 29,40 | 28,45 | +0,35 | +1,24% | 4,08M | 10:08:05 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 10:08:05 | ||
China Suntien Green Energy Corp | 3,410 | 3,420 | 3,320 | +0,100 | +3,02% | 6,31M | 10:08:05 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 6,58M | 10:08:05 | ||
CITIC Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 10:08:05 | ||
CITIC Securities | 12,48 | 12,68 | 12,32 | +0,18 | +1,46% | 11,71M | 10:08:05 | ||
CITIC Telecom Int | 2,730 | 2,750 | 2,700 | +0,040 | +1,49% | 5,32M | 10:08:05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 10:08:05 | ||
COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 10:08:05 | ||
COSCO Shipping Ports HK | 5,16 | 5,18 | 5,00 | +0,11 | +2,18% | 7,88M | 10:08:05 | ||
CRRC Corp | 4,52 | 4,53 | 4,32 | +0,15 | +3,43% | 43,86M | 10:08:05 | ||
Dongfeng Motor Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 10:08:05 | ||
Genertec Universal Medical | 4,90 | 4,91 | 4,78 | +0,14 | +2,94% | 4,88M | 10:08:05 | ||
Greentown | 7,00 | 7,03 | 6,75 | +0,16 | +2,34% | 5,59M | 10:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 10:08:05 | ||
Hua Hong Semiconductor Ltd | 17,04 | 17,16 | 15,66 | +1,38 | +8,81% | 20,28M | 10:08:05 | ||
Huatai Securities Co Ltd | 9,36 | 9,37 | 9,12 | +0,24 | +2,63% | 3,01M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 10:08:05 | ||
New China Life Insurance | 15,80 | 16,02 | 15,42 | +0,28 | +1,80% | 7,34M | 10:08:05 | ||
Nexteer Automotive Group Ltd | 4,64 | 4,67 | 4,43 | +0,22 | +4,98% | 7,50M | 10:08:05 | ||
Orient Overseas Int | 128,30 | 129,40 | 119,60 | +7,40 | +6,12% | 2,17M | 10:08:05 | ||
People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 10:08:05 | ||
PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 10:08:05 | ||
Poly Property Dev | 32,30 | 33,05 | 31,05 | +1,05 | +3,36% | 2,89M | 10:08:05 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 10:08:05 | ||
Shanghai Fudan Microelectronics | 11,62 | 11,76 | 11,10 | +0,50 | +4,50% | 5,23M | 10:08:05 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 10:08:05 | ||
Shougang Fushan Resources | 3,230 | 3,280 | 3,140 | +0,110 | +3,53% | 13,89M | 10:08:05 | ||
Sinofert Holdings | 0,980 | 0,980 | 0,890 | +0,100 | +11,36% | 36,68M | 10:08:05 | ||
Sinotruk Hong Kong | 20,95 | 21,15 | 20,10 | +0,35 | +1,70% | 5,48M | 10:08:05 | ||
SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 10:08:05 | ||
TravelSky Technology | 10,48 | 10,58 | 10,22 | +0,14 | +1,35% | 4,37M | 10:08:05 | ||
Tsingtao Brewery | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 10:08:05 | ||
Yancoal Australia | 30,00 | 30,15 | 29,75 | +0,15 | +0,50% | 1,43M | 10:08:05 | ||
Zhuzhou CRRC | 30,30 | 30,50 | 29,40 | +1,10 | +3,77% | 4,38M | 10:08:05 | ||
Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 10:08:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning