Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 10:08:09 | ||
AviChina | 3,52 | 3,54 | 3,45 | +0,02 | +0,57% | 12,44M | 10:08:09 | ||
BAIC Motor Corp Ltd | 2,19 | 2,26 | 2,19 | -0,06 | -2,67% | 9,78M | 10:08:09 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 10:08:09 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 10:08:09 | ||
Beijing Capital Int Airport | 2,61 | 2,63 | 2,56 | -0,01 | -0,38% | 10,70M | 10:08:09 | ||
Beijing Enterprises Holdings | 26,10 | 26,85 | 26,05 | -0,20 | -0,76% | 2,67M | 10:08:09 | ||
Beijing Tong Ren Tang | 9,60 | 9,84 | 9,52 | -0,13 | -1,34% | 1,37M | 10:08:09 | ||
Boc Aviation | 61,50 | 62,80 | 61,45 | -0,50 | -0,81% | 276,63K | 10:08:09 | ||
Boe Varitronix | 5,540 | 5,750 | 5,510 | -0,110 | -1,95% | 2,55M | 10:08:09 | ||
CGN Power Co Ltd | 2,680 | 2,700 | 2,610 | +0,070 | +2,68% | 92,47M | 10:08:09 | ||
China Bohai | 0,98 | 1,01 | 0,97 | -0,02 | -2,00% | 5,92M | 10:08:09 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 10:08:09 | ||
China Datang Corp Renewable Power | 1,690 | 1,760 | 1,680 | -0,030 | -1,74% | 14,53M | 10:08:09 | ||
China Gold Int. | 49,50 | 49,90 | 48,55 | +0,05 | +0,10% | 996,30K | 10:08:09 | ||
China Life Insurance | 10,92 | 11,32 | 10,86 | -0,28 | -2,50% | 39,08M | 10:08:09 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 10:08:09 | ||
China Nonferrous Mining | 7,210 | 7,350 | 7,150 | -0,170 | -2,30% | 5,62M | 10:08:09 | ||
China Overseas Grand Oceans | 1,72 | 1,85 | 1,71 | -0,13 | -7,03% | 11,27M | 10:08:09 | ||
China Petrol & Chemical H | 4,83 | 4,92 | 4,81 | +0,02 | +0,42% | 107,01M | 10:08:09 | ||
China Railway Group | 3,90 | 4,00 | 3,90 | -0,08 | -2,01% | 22,38M | 10:08:09 | ||
China Railway Signal Communication | 3,09 | 3,20 | 3,08 | -0,08 | -2,52% | 5,03M | 10:08:09 | ||
China Res. Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 10:08:09 | ||
China Resources Mixc | 28,30 | 29,50 | 28,10 | -1,10 | -3,74% | 6,22M | 10:08:09 | ||
China Resources Phoenix | 4,02 | 4,22 | 4,01 | -0,18 | -4,29% | 5,69M | 10:08:09 | ||
China Resources Power | 19,46 | 19,78 | 19,38 | +0,18 | +0,93% | 12,73M | 10:08:09 | ||
China Securities HK | 6,12 | 6,34 | 6,12 | -0,20 | -3,16% | 3,43M | 10:08:09 | ||
China Shenhua Energy H | 34,450 | 34,800 | 33,700 | +0,550 | +1,62% | 19,63M | 10:08:09 | ||
China State Construction Int | 8,60 | 8,74 | 8,57 | -0,04 | -0,46% | 2,93M | 10:08:09 | ||
China Tobacco International HK | 12,28 | 12,96 | 12,22 | -0,56 | -4,36% | 1,79M | 10:08:09 | ||
Chongqing Ruralmmercial Bank | 3,40 | 3,42 | 3,36 | +0,04 | +1,19% | 17,25M | 10:08:09 | ||
CITIC Pacific | 7,58 | 7,77 | 7,58 | -0,15 | -1,94% | 14,59M | 10:08:09 | ||
CITIC Telecom Int | 2,690 | 2,730 | 2,690 | -0,030 | -1,10% | 4,68M | 10:08:09 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 10:08:09 | ||
COSCO Shipping Energy | 9,82 | 10,12 | 9,71 | +0,08 | +0,82% | 8,11M | 10:08:09 | ||
CRRC Corp | 4,37 | 4,44 | 4,34 | -0,02 | -0,46% | 28,80M | 10:08:09 | ||
Digital China | 2,98 | 3,05 | 2,96 | 0,00 | 0,00% | 10,47M | 10:08:09 | ||
Far East Horizon | 6,03 | 6,20 | 6,00 | -0,15 | -2,43% | 5,96M | 10:08:09 | ||
Genertec Universal Medical | 4,76 | 4,88 | 4,76 | -0,11 | -2,26% | 2,80M | 10:08:09 | ||
Greentown | 6,84 | 7,00 | 6,70 | -0,16 | -2,29% | 2,02M | 10:08:09 | ||
Huaneng Power International | 4,84 | 4,91 | 4,81 | +0,01 | +0,21% | 38,21M | 10:08:09 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 10:08:09 | ||
Jiangsu Expressway | 7,79 | 7,93 | 7,77 | -0,03 | -0,38% | 2,69M | 10:08:09 | ||
Jiangxi Copper | 16,22 | 16,52 | 16,00 | -0,04 | -0,25% | 9,40M | 10:08:09 | ||
Kunlun Energy | 7,690 | 7,820 | 7,680 | -0,120 | -1,54% | 11,87M | 10:08:09 | ||
Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 10:08:09 | ||
New China Life Insurance | 15,52 | 16,04 | 15,44 | -0,58 | -3,60% | 7,55M | 10:08:09 | ||
People’s Insurance Group China | 2,65 | 2,71 | 2,64 | -0,05 | -1,85% | 38,23M | 10:08:09 | ||
PetroChina H | 7,28 | 7,44 | 7,23 | +0,04 | +0,55% | 93,97M | 10:08:09 | ||
Poly Property Dev | 31,25 | 33,55 | 30,85 | -2,30 | -6,86% | 3,06M | 10:08:09 | ||
Shanghai Pharma Holding | 11,22 | 11,52 | 11,22 | -0,14 | -1,23% | 2,68M | 10:08:09 | ||
Shenzhen Int Hlds | 6,29 | 6,49 | 6,24 | -0,14 | -2,18% | 5,02M | 10:08:09 | ||
Sino-Ocean | 0,30 | 0,35 | 0,31 | -0,04 | -11,59% | 115,70M | 10:08:09 | ||
Sinofert Holdings | 0,880 | 0,900 | 0,880 | -0,010 | -1,12% | 7,09M | 10:08:09 | ||
Sinopec Shanghai Petrochemical H | 1,110 | 1,130 | 1,110 | 0,000 | 0,00% | 10,82M | 10:08:09 | ||
Sinotruk Hong Kong | 20,60 | 21,00 | 20,35 | -0,20 | -0,96% | 2,55M | 10:08:09 | ||
Tsingtao Brewery | 59,60 | 62,00 | 59,45 | -1,40 | -2,30% | 5,10M | 10:08:09 | ||
Weichai Power Co | 16,20 | 17,00 | 16,12 | -0,20 | -1,22% | 8,89M | 10:08:09 | ||
Yuexiu Transport Infrastructure | 3,95 | 3,97 | 3,93 | +0,01 | +0,25% | 1,39M | 10:08:09 | ||
Zte Corp. | 16,32 | 17,00 | 16,28 | -0,58 | -3,43% | 13,59M | 10:08:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning