Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
12,28 | 12,36 | 12,10 | +0,82% | 2,14M | xx.xx | ||
7,67 | 7,70 | 7,43 | +3,23% | 18,07M | xx.xx | ||
4,85 | 4,86 | 4,72 | +3,41% | 129,14M | xx.xx | ||
14,40 | 14,48 | 13,96 | +3,75% | 16,8M | xx.xx | ||
6,68 | 6,71 | 6,48 | +3,09% | 52,93M | xx.xx | ||
7,62 | 7,67 | 7,31 | +4,53% | 134,16M | xx.xx | ||
22,70 | 22,75 | 21,60 | +5,83% | 121,17M | xx.xx | ||
5,810 | 5,820 | 5,640 | +3,57% | 555,74M | xx.xx | ||
73,75 | 73,80 | 72,75 | +0,89% | 26,1M | xx.xx | ||
5,46 | 5,53 | 5,42 | +0,74% | 4,11M | xx.xx | ||
4,550 | 4,560 | 4,410 | +3,64% | 546,46M | xx.xx | ||
24,50 | 24,75 | 24,20 | +1,03% | 10,25M | xx.xx | ||
6,230 | 6,250 | 5,980 | +4,18% | 27,8M | xx.xx | ||
23,80 | 23,85 | 23,15 | +2,59% | 11,98M | xx.xx | ||
3,70 | 3,72 | 3,65 | +0,82% | 6,96M | xx.xx | ||
7,38 | 7,39 | 7,21 | +2,36% | 10,55M | xx.xx | ||
4,28 | 4,30 | 4,18 | +2,64% | 18,49M | xx.xx | ||
5,66 | 5,68 | 5,53 | +2,35% | 12,39M | xx.xx | ||
4,68 | 4,68 | 4,56 | +3,38% | 20,23M | xx.xx | ||
14,02 | 14,14 | 13,84 | +0,72% | 24,14M | xx.xx | ||
10,04 | 10,16 | 9,94 | +1,01% | 24,68M | xx.xx | ||
3,38 | 3,39 | 3,27 | +3,68% | 177,18M | xx.xx | ||
5,51 | 5,58 | 5,46 | -0,18% | 4,52M | xx.xx | ||
20,60 | 20,90 | 20,00 | +3,21% | 10,31M | xx.xx | ||
27,60 | 27,95 | 27,00 | +2,99% | 12,56M | xx.xx | ||
35,95 | 36,10 | 34,65 | +4,35% | 23,49M | xx.xx | ||
18,20 | 18,26 | 17,56 | +2,94% | 5,76M | xx.xx | ||
9,53 | 9,58 | 9,36 | +0,85% | 19,9M | xx.xx | ||
4,36 | 4,37 | 4,26 | +1,87% | 55,94M | xx.xx | ||
26,10 | 26,25 | 25,25 | +2,55% | 4M | xx.xx | ||
4,98 | 5,00 | 4,88 | +2,26% | 56,78M | xx.xx | ||
16,22 | 16,26 | 15,76 | +3,18% | 4,26M | xx.xx | ||
2,73 | 2,74 | 2,69 | +1,49% | 45,52M | xx.xx | ||
5,15 | 5,19 | 5,11 | +0,19% | 4,87M | xx.xx | ||
4,91 | 4,98 | 4,88 | +0,41% | 20,21M | xx.xx | ||
10,62 | 10,78 | 10,02 | +2,12% | 5,07M | xx.xx | ||
6,72 | 6,74 | 6,58 | +2,13% | 5,72M | xx.xx | ||
8,42 | 8,50 | 8,36 | +0,48% | 2,94M | xx.xx | ||
2,45 | 2,47 | 2,41 | 0,00% | 19,85M | xx.xx | ||
4,21 | 4,25 | 4,18 | +0,72% | 8,06M | xx.xx | ||
5,29 | 5,30 | 5,12 | +3,32% | 4,09M | xx.xx | ||
3,67 | 3,68 | 3,54 | +3,97% | 18,08M | xx.xx | ||
39,900 | 40,150 | 38,900 | +2,57% | 19,86M | xx.xx | ||
3,920 | 3,940 | 3,810 | +3,16% | 538,3M | xx.xx | ||
0,740 | 0,750 | 0,730 | +1,37% | 32,66M | xx.xx | ||
2,50 | 2,50 | 2,45 | +2,46% | 8,37M | xx.xx | ||
4,35 | 4,38 | 4,31 | +0,93% | 17,07M | xx.xx | ||
2,19 | 2,20 | 2,14 | +2,82% | 5,52M | xx.xx | ||
4,48 | 4,49 | 4,31 | +4,19% | 59,56M | xx.xx | ||
31,50 | 31,65 | 31,05 | +1,61% | 955,6K | xx.xx |