Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,38 | 3,39 | 3,18 | +0,22 | +6,96% | 24,23M | 10/05 | ||
Agile Group | 0,67 | 0,73 | 0,57 | +0,08 | +13,56% | 172,50M | 10/05 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10/05 | ||
Asia Cement China | 2,16 | 2,20 | 2,08 | +0,07 | +3,35% | 1,56M | 10/05 | ||
C&D Intl Investment | 18,42 | 18,66 | 17,56 | +0,74 | +4,19% | 5,56M | 10/05 | ||
Central Holding Group Co Ltd | 5,49 | 5,57 | 5,36 | +0,04 | +0,73% | 5,58M | 10/05 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 10/05 | ||
China Jinmao Holdings Group | 0,75 | 0,76 | 0,67 | +0,07 | +10,29% | 127,35M | 10/05 | ||
China Lesso Group | 3,86 | 3,93 | 3,67 | +0,19 | +5,18% | 16,73M | 10/05 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 10/05 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10/05 | ||
China Overseas Grand Oceans | 1,91 | 1,92 | 1,76 | +0,13 | +7,30% | 35,49M | 10/05 | ||
China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 10/05 | ||
China Railway Construction | 5,49 | 5,53 | 5,22 | +0,25 | +4,77% | 32,49M | 10/05 | ||
China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 10/05 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10/05 | ||
China Resources Cement | 1,49 | 1,50 | 1,40 | +0,11 | +7,97% | 29,04M | 10/05 | ||
China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 10/05 | ||
China South City | 0,295 | 0,360 | 0,200 | +0,091 | +44,61% | 930,73M | 10/05 | ||
China State Construction Int | 9,22 | 9,23 | 8,78 | +0,42 | +4,77% | 12,33M | 10/05 | ||
China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 10/05 | ||
CIFI Group Co | 0,40 | 0,45 | 0,35 | +0,04 | +11,11% | 1,27B | 10/05 | ||
CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 10/05 | ||
Cosmopolitan Intl | 0,800 | 0,950 | 0,730 | +0,060 | +8,11% | 116,15M | 10/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,01 | 5,69 | +0,28 | +4,90% | 37,43M | 10/05 | ||
Evergrande Property | 0,68 | 0,69 | 0,63 | +0,04 | +6,25% | 53,00M | 10/05 | ||
Gemdale Properties & Investment | 0,290 | 0,305 | 0,280 | +0,005 | +1,75% | 76,55M | 10/05 | ||
Greentown | 7,11 | 7,32 | 6,93 | +0,11 | +1,57% | 4,13M | 10/05 | ||
Greentown China | 7,72 | 7,87 | 7,22 | +0,45 | +6,19% | 16,59M | 10/05 | ||
Greentown Service | 4,09 | 4,19 | 3,95 | +0,02 | +0,49% | 14,67M | 10/05 | ||
Guangzhou R&F | 1,06 | 1,11 | 0,97 | +0,06 | +6,00% | 36,12M | 10/05 | ||
Hang Lung Prop | 8,12 | 8,14 | 7,81 | +0,26 | +3,31% | 23,36M | 10/05 | ||
Henderson Land | 24,80 | 24,80 | 24,10 | +0,65 | +2,69% | 3,98M | 10/05 | ||
Hopson Development | 3,87 | 3,91 | 3,71 | +0,12 | +3,20% | 5,64M | 10/05 | ||
Huaxin Cement | 7,65 | 7,68 | 7,17 | +0,48 | +6,69% | 4,24M | 10/05 | ||
Hysan Development | 12,26 | 12,32 | 11,86 | +0,30 | +2,51% | 1,46M | 10/05 | ||
Jinke Smart | 9,27 | 9,28 | 9,15 | +0,10 | +1,09% | 301,60K | 10/05 | ||
Kerry Properties | 15,64 | 15,64 | 15,18 | +0,62 | +4,13% | 1,82M | 10/05 | ||
Logan Property Co | 0,68 | 0,71 | 0,57 | +0,09 | +15,25% | 59,60M | 10/05 | ||
Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10/05 | ||
LVGEM China Real Estate | 0,820 | 0,870 | 0,770 | +0,030 | +3,80% | 29,20M | 10/05 | ||
Midea Real Estate | 4,74 | 4,87 | 4,45 | +0,34 | +7,73% | 5,89M | 10/05 | ||
New World | 9,29 | 9,33 | 8,78 | +0,48 | +5,45% | 21,48M | 10/05 | ||
Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10/05 | ||
Poly Property Group | 1,51 | 1,52 | 1,43 | +0,08 | +5,59% | 21,32M | 10/05 | ||
Powerlong Real Estate | 0,75 | 0,78 | 0,67 | +0,06 | +8,70% | 76,45M | 10/05 | ||
Radiance | 2,29 | 2,37 | 2,16 | +0,05 | +2,23% | 2,28M | 10/05 | ||
Seazen | 1,57 | 1,58 | 1,36 | +0,21 | +15,44% | 153,13M | 10/05 | ||
Shenzhen Investment | 1,08 | 1,08 | 1,03 | +0,06 | +5,88% | 11,34M | 10/05 | ||
Shimao Property | 0,96 | 1,16 | 0,57 | +0,36 | +60,00% | 1,13B | 10/05 | ||
SHK Prop | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10/05 | ||
Shui On Land Ltd | 0,780 | 0,780 | 0,720 | +0,040 | +5,41% | 23,71M | 10/05 | ||
Sino Land | 8,58 | 8,67 | 8,45 | +0,15 | +1,78% | 5,90M | 10/05 | ||
Sino-Ocean | 0,39 | 0,44 | 0,32 | +0,05 | +14,93% | 592,81M | 10/05 | ||
Soho China Ltd | 0,79 | 0,81 | 0,75 | +0,02 | +2,60% | 6,05M | 10/05 | ||
Sunac China | 1,42 | 1,50 | 1,29 | +0,10 | +7,58% | 824,90M | 10/05 | ||
Sunac Services | 2,07 | 2,10 | 1,98 | +0,07 | +3,50% | 39,78M | 10/05 | ||
Swire Properties Close Only | 15,04 | 15,14 | 14,82 | +0,10 | +0,67% | 6,13M | 10/05 | ||
West China Cement | 1,250 | 1,280 | 1,250 | -0,020 | -1,57% | 21,50M | 10/05 | ||
Wharf | 24,95 | 25,00 | 24,45 | +0,10 | +0,40% | 1,12M | 10/05 | ||
Wharf Real Estate | 25,35 | 25,45 | 24,65 | +0,55 | +2,22% | 3,18M | 10/05 | ||
Yuexiu Property Co | 5,460 | 5,510 | 5,060 | +0,400 | +7,91% | 50,36M | 10/05 | ||
Zhuguang | 0,186 | 0,223 | 0,143 | +0,043 | +30,07% | 1,18B | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning