Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7,00 | 7,04 | 6,98 | -0,02 | -0,28% | 330,00K | 08:24:35 | ||
ASM Pacific Technology | 99,00 | 100,00 | 97,20 | +1,15 | +1,18% | 623,20K | 08:28:01 | ||
Beijing Fourth Paradigm Technology | 54,15 | 57,45 | 48,25 | +6,25 | +13,05% | 994,16K | 08:28:05 | ||
Beisen Holding | 4,60 | 5,48 | 4,53 | -0,12 | -2,54% | 1,80M | 08:27:56 | ||
Bilibili | 106,90 | 108,90 | 106,10 | -1,40 | -1,29% | 2,40M | 08:28:31 | ||
BYD Electronic Int | 34,80 | 35,20 | 33,75 | +0,60 | +1,75% | 6,74M | 08:27:51 | ||
China Communications Services | 3,78 | 3,89 | 3,75 | +0,01 | +0,27% | 4,81M | 08:27:34 | ||
China Railway Signal Communication | 3,32 | 3,37 | 3,31 | -0,02 | -0,60% | 2,13M | 08:26:44 | ||
ChinaSoft International Ltd | 4,12 | 4,18 | 4,04 | +0,02 | +0,49% | 7,92M | 08:27:44 | ||
Cmge Tech | 1,450 | 1,600 | 1,440 | -0,040 | -2,68% | 56,18M | 08:28:24 | ||
Digital China | 3,38 | 3,40 | 3,32 | 0,00 | 0,00% | 3,10M | 08:22:14 | ||
East Buy Holding | 18,94 | 18,94 | 18,22 | +0,18 | +0,96% | 3,94M | 08:28:25 | ||
Edianyun | 2,80 | 2,86 | 2,75 | -0,02 | -0,71% | 4,07M | 08:27:50 | ||
FIH Mobile Ltd | 0,760 | 0,770 | 0,750 | 0,000 | 0,00% | 1,73M | 08:04:05 | ||
Foxconn Interconnect | 2,380 | 2,500 | 2,370 | -0,150 | -5,93% | 14,59M | 08:28:05 | ||
Hua Hong Semiconductor Ltd | 20,15 | 20,80 | 18,92 | +0,77 | +3,97% | 17,19M | 08:28:21 | ||
Huitongda Network | 28,70 | 28,75 | 27,60 | +0,85 | +3,05% | 523,80K | 08:26:11 | ||
iDreamSky | 3,04 | 3,12 | 3,00 | -0,06 | -1,94% | 3,37M | 08:27:57 | ||
JF Wealth Holdings | 12,62 | 12,76 | 12,32 | +0,20 | +1,61% | 1,69M | 08:28:30 | ||
Kingdee Int Software | 8,21 | 8,34 | 8,06 | +0,11 | +1,36% | 5,73M | 08:26:53 | ||
Kingsoft Cloud Holdings | 1,52 | 1,56 | 1,52 | -0,03 | -1,94% | 3,73M | 08:28:20 | ||
Kingsoft Corp Ltd | 25,35 | 25,35 | 24,50 | +0,65 | +2,63% | 2,94M | 08:28:25 | ||
Kuaishou Technology | 55,45 | 55,65 | 54,35 | +0,30 | +0,54% | 17,89M | 08:28:30 | ||
Legend Holdings Corp | 6,78 | 6,92 | 6,77 | -0,09 | -1,31% | 2,45M | 08:26:07 | ||
Lenovo | 11,44 | 11,92 | 11,38 | -0,18 | -1,55% | 48,31M | 08:28:17 | ||
Linklogis | 2,04 | 2,06 | 2,01 | -0,01 | -0,49% | 3,01M | 08:28:16 | ||
Meitu | 2,790 | 2,810 | 2,720 | +0,050 | +1,82% | 17,73M | 08:28:11 | ||
Meituan | 108,40 | 114,00 | 108,30 | -4,30 | -3,82% | 32,19M | 08:28:31 | ||
Ming Yuan Cloud | 2,48 | 2,56 | 2,45 | -0,01 | -0,40% | 2,55M | 08:27:55 | ||
NetDragon Websoft | 11,80 | 11,92 | 11,80 | -0,08 | -0,67% | 273,00K | 08:28:25 | ||
PAX Global Technology | 6,20 | 6,20 | 6,13 | +0,02 | +0,32% | 216,00K | 08:27:29 | ||
Qingdao AInnovation Tech | 4,890 | 5,050 | 4,820 | -0,090 | -1,81% | 3,06M | 08:27:17 | ||
SenseTime Group Inc B | 1,38 | 1,40 | 1,35 | +0,01 | +0,73% | 273,00M | 08:28:23 | ||
Shanghai Fudan Microelectronics | 12,10 | 12,30 | 11,46 | +0,50 | +4,31% | 6,23M | 08:28:21 | ||
SMIC | 16,76 | 16,96 | 16,06 | +0,70 | +4,36% | 75,61M | 08:28:33 | ||
SUNeVision | 2,72 | 2,74 | 2,71 | -0,01 | -0,37% | 679,00K | 08:22:25 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 16,12M | 08:28:07 | ||
TravelSky Technology | 10,28 | 10,70 | 10,20 | -0,20 | -1,91% | 1,79M | 08:27:43 | ||
Ubtech Robotics | 167,00 | 173,00 | 159,30 | +5,10 | +3,15% | 186,95K | 08:27:06 | ||
Vobile Group | 1,360 | 1,400 | 1,350 | -0,010 | -0,73% | 3,15M | 08:15:33 | ||
VSTECS | 4,63 | 4,76 | 4,62 | -0,10 | -2,11% | 1,36M | 08:27:33 | ||
VTech | 55,70 | 56,25 | 55,30 | +0,50 | +0,91% | 307,73K | 08:26:25 | ||
Xd | 19,46 | 20,25 | 19,42 | -0,54 | -2,70% | 2,91M | 08:28:25 | ||
Xiaomi | 17,62 | 18,06 | 17,46 | -0,16 | -0,90% | 81,09M | 08:28:26 | ||
Yeahka | 10,12 | 10,30 | 10,08 | -0,02 | -0,20% | 337,60K | 08:28:18 | ||
Zte Corp. | 16,44 | 16,58 | 16,22 | -0,04 | -0,24% | 5,79M | 08:28:17 | ||
ZX | 26,50 | 32,45 | 26,00 | -1,40 | -5,02% | 8,71M | 08:28:17 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning