Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 10:08:23 | ||
Anhui Conch Cement | 20,20 | 20,30 | 19,52 | +0,54 | +2,75% | 12,27M | 10:08:23 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 10:08:23 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 10:08:23 | ||
Beijing Enterprises Holdings | 27,45 | 28,20 | 27,30 | -0,55 | -1,96% | 2,24M | 10:08:23 | ||
BOC HK | 24,55 | 24,95 | 24,20 | -0,40 | -1,60% | 11,96M | 10:08:23 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 10:08:23 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 10:08:23 | ||
China Everbright Bank | 2,49 | 2,54 | 2,46 | -0,03 | -1,19% | 20,16M | 10:08:23 | ||
China Feihe | 3,87 | 3,97 | 3,85 | -0,07 | -1,78% | 18,38M | 10:08:23 | ||
China Gas | 7,71 | 7,80 | 7,56 | -0,07 | -0,90% | 11,98M | 10:08:23 | ||
China Hongqiao | 12,84 | 13,56 | 12,58 | +0,08 | +0,63% | 75,25M | 10:08:23 | ||
China Mer | 11,36 | 11,54 | 11,28 | -0,12 | -1,05% | 3,53M | 10:08:23 | ||
China Mobile | 73,25 | 74,10 | 73,10 | -0,65 | -0,88% | 22,63M | 10:08:23 | ||
China Overseas | 15,08 | 15,42 | 14,88 | -0,24 | -1,57% | 24,80M | 10:08:23 | ||
China Pacific Insurance | 20,60 | 21,20 | 20,05 | -0,30 | -1,44% | 17,53M | 10:08:23 | ||
China Petrol & Chemical H | 5,02 | 5,16 | 5,01 | -0,12 | -2,33% | 103,06M | 10:08:23 | ||
China Res. Land | 29,10 | 29,85 | 28,80 | -0,95 | -3,16% | 22,17M | 10:08:23 | ||
China Shenhua Energy H | 37,500 | 38,200 | 37,350 | -0,700 | -1,83% | 21,24M | 10:08:23 | ||
China State Construction Int | 10,20 | 10,38 | 10,04 | +0,16 | +1,59% | 7,38M | 10:08:23 | ||
China Telecom | 4,40 | 4,49 | 4,40 | -0,05 | -1,12% | 42,40M | 10:08:23 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 36,30M | 10:08:23 | ||
CITIC Pacific | 7,98 | 8,17 | 7,90 | -0,12 | -1,48% | 19,54M | 10:08:23 | ||
CK Hutchison | 38,05 | 39,10 | 37,85 | -1,15 | -2,93% | 8,46M | 10:08:23 | ||
CK Infrastructure | 44,50 | 44,95 | 44,35 | -0,30 | -0,67% | 1,70M | 10:08:23 | ||
CLP | 62,95 | 65,15 | 62,60 | -1,70 | -2,63% | 5,12M | 10:08:23 | ||
CNOOC | 20,45 | 21,00 | 20,25 | -0,50 | -2,39% | 79,83M | 10:08:23 | ||
Guangdong Investment | 4,54 | 4,61 | 4,47 | -0,04 | -0,87% | 14,43M | 10:08:23 | ||
Haitian Int | 23,75 | 24,75 | 23,50 | -0,40 | -1,66% | 1,28M | 10:08:23 | ||
Hang Lung Prop | 7,27 | 7,45 | 7,20 | -0,18 | -2,42% | 36,65M | 10:08:23 | ||
Henderson Land | 24,60 | 24,95 | 24,45 | -0,20 | -0,81% | 2,86M | 10:08:23 | ||
Hengan | 26,70 | 27,10 | 26,50 | -0,05 | -0,19% | 2,09M | 10:08:23 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 10:08:23 | ||
Lenovo | 11,52 | 11,92 | 11,38 | -0,10 | -0,86% | 62,26M | 10:08:23 | ||
New World | 8,70 | 8,85 | 8,64 | -0,15 | -1,69% | 4,87M | 10:08:23 | ||
PCCW | 4,19 | 4,20 | 4,16 | -0,01 | -0,24% | 9,93M | 10:08:23 | ||
PetroChina H | 7,96 | 8,12 | 7,94 | -0,15 | -1,85% | 121,60M | 10:08:23 | ||
PICC Property & Casualty | 10,20 | 10,40 | 10,14 | -0,08 | -0,78% | 18,36M | 10:08:23 | ||
Ping An | 40,25 | 41,25 | 39,95 | -0,95 | -2,31% | 46,30M | 10:08:23 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 34,38M | 10:08:23 | ||
Power Assets | 43,30 | 44,05 | 43,05 | -0,50 | -1,14% | 2,93M | 10:08:23 | ||
SHK Prop | 75,40 | 75,85 | 74,80 | -0,10 | -0,13% | 3,68M | 10:08:23 | ||
Sino Land | 8,46 | 8,81 | 8,45 | -0,25 | -2,87% | 2,82M | 10:08:23 | ||
SITC Int | 20,15 | 20,75 | 19,82 | -0,65 | -3,13% | 4,35M | 10:08:23 | ||
Swire Pacific | 67,45 | 70,75 | 67,40 | -1,40 | -2,03% | 1,11M | 10:08:23 | ||
Swire Properties Close Only | 13,96 | 14,26 | 13,82 | -0,24 | -1,69% | 5,87M | 10:08:23 | ||
Topsports Intl | 5,14 | 5,26 | 5,14 | -0,15 | -2,84% | 4,52M | 10:08:23 | ||
Xinyi Glass | 9,84 | 10,18 | 9,67 | +0,06 | +0,61% | 10,58M | 10:08:23 | ||
Yankuang Energy HK | 19,40 | 19,76 | 19,14 | -0,48 | -2,41% | 21,78M | 10:08:23 | ||
Yuexiu Property Co | 5,670 | 5,870 | 5,610 | -0,250 | -4,22% | 36,35M | 10:08:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning