Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 10:08:23 | ||
Aia Group | 59,80 | 60,95 | 59,50 | -0,60 | -0,99% | 27,96M | 10:08:23 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 10:08:23 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 10:08:23 | ||
BOC HK | 24,55 | 24,95 | 24,20 | -0,40 | -1,60% | 11,96M | 10:08:23 | ||
China Cinda Asset Management | 0,770 | 0,810 | 0,760 | -0,040 | -4,94% | 126,43M | 10:08:23 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 10:08:23 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 10:08:23 | ||
China Everbright Bank | 2,49 | 2,54 | 2,46 | -0,03 | -1,19% | 20,16M | 10:08:23 | ||
China Galaxy Securities | 4,29 | 4,43 | 4,24 | -0,10 | -2,28% | 39,55M | 10:08:23 | ||
China International Capital Corp Lt | 9,47 | 9,66 | 9,35 | -0,23 | -2,37% | 19,29M | 10:08:23 | ||
China Life Insurance | 11,24 | 11,58 | 11,14 | -0,24 | -2,09% | 38,55M | 10:08:23 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,00 | -0,65 | -1,81% | 18,08M | 10:08:23 | ||
China Minsheng Banking | 2,95 | 3,02 | 2,92 | -0,05 | -1,67% | 33,18M | 10:08:23 | ||
China Pacific Insurance | 20,60 | 21,20 | 20,05 | -0,30 | -1,44% | 17,53M | 10:08:23 | ||
China Securities HK | 6,37 | 6,43 | 6,28 | +0,03 | +0,47% | 3,54M | 10:08:23 | ||
China Taiping Insurance | 8,50 | 8,74 | 8,40 | -0,19 | -2,19% | 8,77M | 10:08:23 | ||
Chongqing Ruralmmercial Bank | 3,51 | 3,57 | 3,48 | +0,06 | +1,65% | 22,99M | 10:08:23 | ||
CITIC Securities | 12,22 | 12,46 | 12,16 | -0,18 | -1,45% | 11,34M | 10:08:23 | ||
Far East Horizon | 6,22 | 6,30 | 6,10 | +0,07 | +1,14% | 5,94M | 10:08:23 | ||
Genertec Universal Medical | 4,50 | 4,61 | 4,48 | -0,08 | -1,75% | 11,81M | 10:08:23 | ||
GF Securities Co Ltd | 7,22 | 7,42 | 7,22 | -0,14 | -1,90% | 7,16M | 10:08:23 | ||
Guotai Junan Int | 0,590 | 0,610 | 0,580 | -0,020 | -3,28% | 9,24M | 10:08:23 | ||
Haitong Securities | 3,98 | 4,04 | 3,95 | -0,03 | -0,75% | 8,20M | 10:08:23 | ||
Hang Seng Bank | 108,30 | 110,20 | 107,70 | -2,10 | -1,90% | 2,52M | 10:08:23 | ||
HKEx | 263,40 | 270,40 | 261,00 | -7,80 | -2,88% | 9,58M | 10:08:23 | ||
HSBC | 68,15 | 68,45 | 67,60 | -0,35 | -0,51% | 21,15M | 10:08:23 | ||
Huatai Securities Co Ltd | 9,23 | 9,45 | 9,20 | -0,14 | -1,49% | 4,76M | 10:08:23 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 10:08:23 | ||
New China Life Insurance | 16,22 | 16,60 | 16,14 | -0,28 | -1,70% | 6,84M | 10:08:23 | ||
People’s Insurance Group China | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 32,93M | 10:08:23 | ||
PICC Property & Casualty | 10,20 | 10,40 | 10,14 | -0,08 | -0,78% | 18,36M | 10:08:23 | ||
Ping An | 40,25 | 41,25 | 39,95 | -0,95 | -2,31% | 46,30M | 10:08:23 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 34,38M | 10:08:23 | ||
Prudential | 73,95 | 75,00 | 73,95 | -1,25 | -1,66% | 90,10K | 10:08:23 | ||
Shandong Hi Speed Holdings | 5,910 | 6,020 | 5,860 | -0,060 | -1,01% | 534,00K | 10:08:23 | ||
Standard Chartered | 76,10 | 76,60 | 75,40 | -0,40 | -0,52% | 608,54K | 10:08:23 | ||
SY Holdings | 4,37 | 4,51 | 4,21 | +0,04 | +0,92% | 1,39M | 10:08:23 | ||
Yixin Group | 0,690 | 0,710 | 0,690 | -0,020 | -2,82% | 2,99M | 10:08:23 | ||
ZhongAn Online | 14,00 | 14,22 | 13,82 | +0,06 | +0,43% | 5,00M | 10:08:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning