Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 133,08M | 05:14:22 | ||
Aia Group | 65,40 | 66,15 | 65,15 | +0,10 | +0,15% | 9,43M | 05:14:38 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 279,79M | 05:14:28 | ||
Bank of Chongqing | 5,39 | 5,42 | 5,36 | +0,02 | +0,37% | 937,50K | 05:14:25 | ||
Bank of Communications | 6,310 | 6,330 | 6,170 | +0,090 | +1,45% | 9,53M | 05:14:12 | ||
BOC HK | 25,90 | 25,90 | 25,70 | +0,05 | +0,19% | 1,92M | 05:13:43 | ||
China Bohai | 1,07 | 1,10 | 1,07 | -0,02 | -1,83% | 4,81M | 05:14:23 | ||
China Cinda Asset Management | 0,820 | 0,830 | 0,790 | +0,010 | +1,23% | 102,91M | 05:14:29 | ||
China Citic Bank | 5,03 | 5,09 | 5,03 | -0,03 | -0,59% | 13,91M | 05:13:54 | ||
China Construction Bank | 5,890 | 5,910 | 5,820 | +0,040 | +0,68% | 208,50M | 05:14:44 | ||
China Everbright | 4,82 | 4,95 | 4,81 | -0,06 | -1,23% | 1,21M | 05:09:00 | ||
China Everbright Bank | 2,61 | 2,64 | 2,60 | +0,01 | +0,38% | 9,85M | 05:14:29 | ||
China Galaxy Securities | 4,81 | 4,95 | 4,79 | +0,01 | +0,21% | 34,49M | 05:14:17 | ||
China International Capital Corp Lt | 11,00 | 11,46 | 10,96 | -0,24 | -2,14% | 18,35M | 05:14:25 | ||
China Life Insurance | 12,74 | 13,10 | 12,64 | -0,26 | -2,00% | 37,65M | 05:14:39 | ||
China Merchants | 7,14 | 7,30 | 7,12 | -0,04 | -0,56% | 1,69M | 05:13:42 | ||
China Merchants Bank H | 38,55 | 39,40 | 38,25 | -0,85 | -2,16% | 18,94M | 05:14:23 | ||
China Minsheng Banking | 3,12 | 3,16 | 3,09 | +0,05 | +1,63% | 23,83M | 05:13:44 | ||
China Pacific Insurance | 22,30 | 23,30 | 21,90 | +0,25 | +1,13% | 14,11M | 05:14:29 | ||
China Securities HK | 6,89 | 7,03 | 6,84 | -0,04 | -0,58% | 6,10M | 05:14:24 | ||
China Taiping Insurance | 9,09 | 9,28 | 9,01 | -0,21 | -2,26% | 9,46M | 05:14:23 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,78 | +0,01 | +0,26% | 4,26M | 05:13:49 | ||
CITIC Securities | 13,78 | 14,18 | 13,66 | 0,00 | 0,00% | 12,00M | 05:14:32 | ||
Dah Sing Financial | 24,10 | 24,10 | 23,75 | +0,30 | +1,26% | 162,30K | 05:13:43 | ||
ESR Cayman | 12,24 | 12,50 | 11,84 | -0,26 | -2,08% | 3,83M | 05:14:17 | ||
Far East Horizon | 6,41 | 6,50 | 6,40 | -0,04 | -0,62% | 784,00K | 05:14:11 | ||
Genertec Universal Medical | 5,00 | 5,05 | 5,00 | -0,01 | -0,20% | 2,07M | 05:14:31 | ||
GF Securities Co Ltd | 8,79 | 8,88 | 8,69 | +0,11 | +1,27% | 3,60M | 05:14:06 | ||
Guotai Junan Int | 0,660 | 0,670 | 0,650 | +0,010 | +1,54% | 6,92M | 05:13:30 | ||
Guotai Junan Securities | 9,21 | 9,38 | 9,09 | +0,11 | +1,21% | 3,65M | 05:11:52 | ||
Haitong Securities | 4,15 | 4,21 | 4,12 | +0,02 | +0,48% | 7,82M | 05:13:56 | ||
Hang Seng Bank | 113,50 | 113,80 | 111,40 | +1,10 | +0,98% | 837,68K | 05:14:19 | ||
HKEx | 296,60 | 298,80 | 293,80 | +1,60 | +0,54% | 2,31M | 05:14:36 | ||
HSBC | 68,90 | 69,25 | 68,40 | +0,35 | +0,51% | 6,30M | 05:14:40 | ||
Huatai Securities Co Ltd | 10,20 | 10,40 | 10,14 | +0,14 | +1,39% | 3,48M | 05:14:30 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,760 | 4,700 | +0,010 | +0,21% | 148,26M | 05:14:43 | ||
New China Life Insurance | 18,12 | 18,60 | 18,02 | -0,08 | -0,44% | 8,00M | 05:14:20 | ||
People’s Insurance Group China | 2,93 | 2,98 | 2,91 | 0,00 | 0,00% | 26,22M | 05:13:27 | ||
PICC Property & Casualty | 10,76 | 10,88 | 10,50 | +0,20 | +1,89% | 19,62M | 05:14:30 | ||
Ping An | 45,40 | 46,50 | 44,80 | -0,05 | -0,11% | 43,07M | 05:14:40 | ||
Postal Savings Bank | 4,57 | 4,62 | 4,53 | 0,00 | 0,00% | 26,94M | 05:14:31 | ||
Prudential | 82,15 | 82,95 | 82,15 | +0,55 | +0,67% | 15,50K | 05:06:43 | ||
Shandong Hi Speed Holdings | 6,450 | 6,920 | 6,400 | -0,320 | -4,73% | 3,40M | 05:11:49 | ||
Shoucheng Holdings | 1,460 | 1,460 | 1,450 | 0,000 | 0,00% | 169,60K | 05:12:39 | ||
Standard Chartered | 77,00 | 77,50 | 76,80 | -0,40 | -0,52% | 43,03K | 05:12:13 | ||
SY Holdings | 4,78 | 4,95 | 4,76 | -0,08 | -1,65% | 501,00K | 05:14:04 | ||
Value Partners | 2,06 | 2,14 | 2,03 | -0,03 | -1,44% | 6,99M | 05:13:01 | ||
Yixin Group | 0,770 | 0,790 | 0,740 | 0,000 | 0,00% | 9,11M | 05:14:01 | ||
ZhongAn Online | 15,76 | 16,06 | 15,32 | +0,18 | +1,16% | 4,69M | 05:14:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning