Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 10:08:30 | ||
AviChina | 3,52 | 3,66 | 3,51 | -0,12 | -3,16% | 12,93M | 10:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 10:08:30 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 10:08:30 | ||
Boc Aviation | 58,70 | 60,25 | 58,40 | -0,50 | -0,84% | 604,66K | 10:08:30 | ||
CGN Power Co Ltd | 3,010 | 3,080 | 3,010 | -0,040 | -1,31% | 48,82M | 10:08:30 | ||
China Communications Services | 3,77 | 3,87 | 3,75 | -0,09 | -2,33% | 4,56M | 10:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 10:08:30 | ||
China Datang Corp Renewable Power | 1,970 | 1,990 | 1,900 | +0,070 | +3,68% | 49,67M | 10:08:30 | ||
China Eastern Airlines | 2,15 | 2,19 | 2,15 | -0,03 | -1,38% | 4,94M | 10:08:30 | ||
China Gold Int. | 56,00 | 57,15 | 55,10 | +0,70 | +1,27% | 811,69K | 10:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 10:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 10:08:30 | ||
China Nonferrous Mining | 8,130 | 8,320 | 7,900 | +0,170 | +2,14% | 13,30M | 10:08:30 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 10:08:30 | ||
China Railway Group | 4,32 | 4,43 | 4,31 | -0,11 | -2,48% | 23,01M | 10:08:30 | ||
China Railway Signal Communication | 3,34 | 3,43 | 3,33 | -0,07 | -2,05% | 4,68M | 10:08:30 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 10:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 10:08:30 | ||
China Resources Mixc | 28,70 | 29,45 | 28,40 | -0,95 | -3,20% | 5,85M | 10:08:30 | ||
China Resources Phoenix | 4,05 | 4,14 | 4,05 | -0,08 | -1,94% | 3,08M | 10:08:30 | ||
China Resources Power | 22,50 | 22,90 | 22,25 | -0,10 | -0,44% | 12,83M | 10:08:30 | ||
China Southern Airlines | 3,18 | 3,22 | 3,17 | -0,02 | -0,63% | 8,08M | 10:08:30 | ||
China State Construction Int | 10,04 | 10,18 | 9,85 | +0,14 | +1,41% | 6,50M | 10:08:30 | ||
CITIC Telecom Int | 2,600 | 2,640 | 2,600 | -0,020 | -0,76% | 3,66M | 10:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 10:08:30 | ||
COSCO Shipping Energy | 11,22 | 11,38 | 11,12 | 0,00 | 0,00% | 7,55M | 10:08:30 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 22,46M | 10:08:30 | ||
CSSC Hong Kong Shipping | 1,520 | 1,540 | 1,510 | -0,010 | -0,65% | 2,43M | 10:08:30 | ||
Genertec Universal Medical | 4,58 | 4,66 | 4,55 | -0,06 | -1,29% | 7,89M | 10:08:30 | ||
Greentown | 6,82 | 7,10 | 6,80 | -0,22 | -3,13% | 4,42M | 10:08:30 | ||
Huaneng Power International | 5,24 | 5,33 | 5,22 | -0,07 | -1,32% | 24,49M | 10:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 10:08:30 | ||
New China Life Insurance | 16,50 | 16,98 | 16,40 | -0,44 | -2,60% | 6,62M | 10:08:30 | ||
People’s Insurance Group China | 2,78 | 2,86 | 2,77 | -0,07 | -2,46% | 34,97M | 10:08:30 | ||
PetroChina H | 8,11 | 8,20 | 8,03 | 0,00 | 0,00% | 111,35M | 10:08:30 | ||
Poly Property Dev | 33,35 | 33,90 | 33,05 | -0,25 | -0,74% | 1,04M | 10:08:30 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,190 | 1,160 | -0,020 | -1,68% | 5,85M | 10:08:30 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 10:08:30 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning