Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,57 | 3,59 | 3,51 | +0,05 | +1,42% | 61,25M | 05:14:05 | ||
Bank of China H | 3,590 | 3,600 | 3,570 | +0,020 | +0,56% | 71,01M | 05:14:22 | ||
Bank of Communications | 5,760 | 5,770 | 5,650 | +0,110 | +1,95% | 13,93M | 05:14:21 | ||
Boc Aviation | 62,20 | 62,80 | 61,60 | +0,20 | +0,32% | 62,23K | 05:13:13 | ||
BOC HK | 24,25 | 24,50 | 24,20 | 0,00 | 0,00% | 4,62M | 05:12:47 | ||
CGN Power Co Ltd | 2,680 | 2,690 | 2,610 | +0,070 | +2,68% | 39,11M | 05:14:12 | ||
China Citic Bank | 4,65 | 4,68 | 4,59 | +0,05 | +1,09% | 23,74M | 05:14:07 | ||
China Communications Cons. | 4,40 | 4,42 | 4,38 | +0,02 | +0,46% | 4,10M | 05:13:58 | ||
China Communications Services | 3,69 | 3,74 | 3,69 | -0,03 | -0,81% | 2,81M | 05:13:08 | ||
China Construction Bank | 5,270 | 5,290 | 5,240 | +0,030 | +0,57% | 164,84M | 05:13:52 | ||
China Eastern Airlines | 2,01 | 2,03 | 2,01 | -0,01 | -0,50% | 737,22K | 05:12:22 | ||
China Everbright Bank | 2,43 | 2,46 | 2,42 | 0,00 | 0,00% | 6,21M | 05:14:01 | ||
China Everbright Environment Group | 3,35 | 3,41 | 3,33 | -0,05 | -1,47% | 5,24M | 05:13:46 | ||
China Mengniu Dairy Co. | 16,70 | 17,22 | 16,66 | -0,44 | -2,57% | 10,03M | 05:13:41 | ||
China Mer | 10,76 | 10,80 | 10,68 | +0,02 | +0,19% | 676,89K | 05:13:28 | ||
China Mobile | 70,45 | 70,65 | 70,00 | +0,65 | +0,93% | 7,27M | 05:14:14 | ||
China Nonferrous Mining | 7,300 | 7,350 | 7,150 | -0,080 | -1,08% | 2,69M | 05:14:03 | ||
China Petrol & Chemical H | 4,90 | 4,92 | 4,81 | +0,09 | +1,87% | 50,22M | 05:13:44 | ||
China Railway Construction | 5,18 | 5,21 | 5,17 | 0,00 | 0,00% | 1,73M | 05:13:43 | ||
China Railway Group | 4,00 | 4,00 | 3,93 | +0,02 | +0,50% | 8,09M | 05:13:19 | ||
China Railway Signal Communication | 3,18 | 3,20 | 3,14 | +0,01 | +0,32% | 2,00M | 05:13:22 | ||
China Res. Land | 29,95 | 30,85 | 29,85 | -0,80 | -2,60% | 5,35M | 05:13:53 | ||
China Resources Gas | 26,40 | 26,70 | 25,75 | +0,20 | +0,76% | 858,88K | 05:14:16 | ||
China Resources Pharma | 5,28 | 5,41 | 5,26 | -0,04 | -0,75% | 4,19M | 05:13:45 | ||
China Shenhua Energy H | 34,750 | 34,800 | 33,700 | +0,850 | +2,51% | 8,07M | 05:13:42 | ||
China State Construction Int | 8,68 | 8,74 | 8,62 | +0,04 | +0,46% | 743,51K | 05:12:35 | ||
CITIC Telecom Int | 2,720 | 2,730 | 2,700 | 0,000 | 0,00% | 1,68M | 05:11:41 | ||
CNOOC | 20,10 | 20,25 | 19,82 | +0,28 | +1,41% | 39,40M | 05:13:59 | ||
CRRC Corp | 4,41 | 4,44 | 4,34 | +0,02 | +0,46% | 13,77M | 05:14:03 | ||
CSSC Hong Kong Shipping | 1,400 | 1,400 | 1,390 | +0,010 | +0,72% | 170,00K | 04:45:41 | ||
Dongfeng Motor Group | 2,88 | 2,93 | 2,88 | -0,05 | -1,71% | 8,20M | 05:13:34 | ||
Greentown | 6,81 | 7,00 | 6,80 | -0,19 | -2,71% | 696,00K | 05:13:23 | ||
Industrial Commercial Bank of China ltd | 4,340 | 4,360 | 4,300 | +0,030 | +0,70% | 121,51M | 05:14:22 | ||
Kunlun Energy | 7,790 | 7,820 | 7,740 | -0,020 | -0,26% | 5,10M | 05:14:12 | ||
People’s Insurance Group China | 2,66 | 2,71 | 2,66 | -0,04 | -1,48% | 8,48M | 05:13:20 | ||
Sinofert Holdings | 0,900 | 0,900 | 0,890 | +0,010 | +1,12% | 1,91M | 05:09:35 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,130 | 1,110 | +0,020 | +1,80% | 3,43M | 05:13:27 | ||
Sinopharm Group Co | 20,90 | 20,95 | 20,35 | +0,45 | +2,20% | 2,24M | 05:13:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning