Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 84,85 | 85,80 | 84,45 | +5,15 | +6,46% | 56,93M | 05:18:59 | ||
Alibaba Pictures | 0,465 | 0,485 | 0,460 | -0,005 | -1,06% | 59,38M | 05:17:02 | ||
Archosaur Games | 1,57 | 1,59 | 1,54 | +0,02 | +1,29% | 105,00K | 04:34:01 | ||
Baidu | 111,60 | 114,00 | 110,80 | +3,20 | +2,95% | 9,73M | 05:18:54 | ||
Bilibili | 128,50 | 131,90 | 126,10 | +5,90 | +4,81% | 4,07M | 05:19:00 | ||
China Literature | 30,80 | 33,50 | 30,60 | -1,25 | -3,90% | 6,40M | 05:18:54 | ||
China Ruyi Holdings | 2,16 | 2,22 | 2,15 | -0,02 | -0,92% | 19,73M | 05:18:04 | ||
Cloud Village | 105,00 | 106,80 | 102,60 | -0,70 | -0,66% | 103,75K | 05:17:47 | ||
Cmge Tech | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 9,07M | 05:16:40 | ||
East Buy Holding | 19,74 | 20,30 | 19,14 | +0,92 | +4,89% | 12,02M | 05:18:55 | ||
Fire Rock | 0,15 | 0,15 | 0,15 | -0,01 | -4,38% | 804,00K | 05:16:43 | ||
Friendtimes | 0,860 | 0,900 | 0,800 | +0,040 | +4,88% | 1,96M | 05:17:10 | ||
Hong Kong Television Network | 1,69 | 1,72 | 1,66 | +0,02 | +1,20% | 769,00K | 05:18:18 | ||
Huashi Group | 0,35 | 0,35 | 0,35 | +0,02 | +4,41% | 148,00K | 04:44:56 | ||
iDreamSky | 3,05 | 3,12 | 3,03 | -0,02 | -0,65% | 4,69M | 05:17:47 | ||
IGG Inc | 3,26 | 3,38 | 3,25 | -0,04 | -1,21% | 1,36M | 05:18:43 | ||
IMAX China | 8,06 | 8,09 | 7,85 | +0,21 | +2,68% | 198,20K | 05:10:52 | ||
Inke | 0,880 | 0,920 | 0,880 | -0,010 | -1,12% | 8,69M | 04:55:22 | ||
Joy Spreader | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 130,00K | 05:14:32 | ||
Kingsoft Corp Ltd | 26,80 | 27,35 | 26,45 | 0,00 | 0,00% | 2,96M | 05:18:06 | ||
Kuaishou Technology | 58,45 | 60,80 | 58,20 | +0,30 | +0,52% | 18,74M | 05:19:00 | ||
Maoyan Entertainment | 9,21 | 9,51 | 9,18 | -0,16 | -1,71% | 2,53M | 05:18:45 | ||
Meitu | 3,280 | 3,390 | 3,260 | -0,020 | -0,61% | 17,97M | 05:18:38 | ||
Meituan | 124,50 | 129,20 | 124,30 | -1,10 | -0,88% | 16,26M | 05:18:52 | ||
NetDragon Websoft | 12,38 | 12,66 | 12,34 | -0,02 | -0,16% | 293,00K | 05:05:45 | ||
NetEase | 162,80 | 169,20 | 162,70 | +4,40 | +2,78% | 3,68M | 05:18:37 | ||
New Media Lab | 0,34 | 0,34 | 0,34 | -0,03 | -8,11% | 95,00K | 04:45:10 | ||
Newborn Town | 3,950 | 4,050 | 3,750 | +0,180 | +4,77% | 5,01M | 05:18:52 | ||
Plus Holdings | 2,63 | 2,74 | 2,60 | +0,02 | +0,77% | 152,00K | 04:58:26 | ||
Powerwin Tech | 3,34 | 3,42 | 3,34 | -0,01 | -0,30% | 369,40K | 04:59:16 | ||
STAR CM Holdings | 5,63 | 5,77 | 5,44 | +0,19 | +3,49% | 7,26M | 05:18:56 | ||
Television Broadcasts | 3,67 | 3,73 | 3,65 | +0,01 | +0,27% | 514,00K | 05:18:17 | ||
Tencent Holdings | 396,20 | 400,20 | 394,20 | +2,60 | +0,66% | 14,45M | 05:19:15 | ||
79,20 | 81,50 | 78,40 | +2,70 | +3,53% | 88,86K | 05:18:00 | |||
Weimob | 1,74 | 1,83 | 1,73 | -0,06 | -3,33% | 44,90M | 05:18:54 | ||
Xd | 18,90 | 19,70 | 18,74 | -0,38 | -1,97% | 2,59M | 05:17:11 | ||
Xinhua Winshare Publishing Media | 9,08 | 9,08 | 8,75 | +0,27 | +3,06% | 1,29M | 05:17:42 | ||
YH Entertainment | 0,70 | 0,72 | 0,68 | +0,01 | +1,45% | 279,00K | 05:15:07 | ||
Zengame Technology | 3,670 | 3,730 | 3,620 | +0,060 | +1,66% | 472,00K | 05:13:43 | ||
ZX | 26,50 | 27,45 | 25,15 | +0,75 | +2,91% | 384,40K | 05:18:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning