Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,50 | 65,60 | 63,45 | +2,30 | +3,64% | 27,41M | 09:59:59 | ||
Baidu | 110,60 | 114,00 | 110,00 | +2,20 | +2,03% | 15,91M | 09:59:59 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 9,82M | 09:59:53 | ||
BYD Co. | 223,00 | 225,40 | 221,00 | +1,20 | +0,54% | 4,43M | 09:59:53 | ||
Cathay Airways | 8,69 | 8,81 | 8,66 | +0,03 | +0,35% | 7,94M | 09:59:44 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 37,85M | 09:59:48 | ||
China Mobile | 74,40 | 74,50 | 73,30 | +0,90 | +1,22% | 20,00M | 09:59:59 | ||
China Overseas | 16,54 | 16,58 | 15,30 | +0,72 | +4,55% | 82,42M | 09:59:57 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 60,20M | 09:59:55 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 3,79M | 09:59:57 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 10,80M | 09:59:45 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,75M | 10:07:06 | ||
China Vanke Co | 6,86 | 6,94 | 5,65 | +1,13 | +19,72% | 481,59M | 09:59:59 | ||
Chow Tai Fook Jewellery Group | 10,90 | 10,90 | 10,66 | +0,22 | +2,06% | 9,03M | 09:59:59 | ||
CK Asset | 35,80 | 35,80 | 35,00 | +0,45 | +1,27% | 5,20M | 09:59:53 | ||
CK Hutchison | 42,40 | 42,25 | 41,60 | +0,60 | +1,44% | 5,39M | 10:03:55 | ||
CK Infrastructure | 47,45 | 47,70 | 46,95 | +0,15 | +0,32% | 1,02M | 09:59:50 | ||
CLP | 66,40 | 67,25 | 65,65 | -0,35 | -0,52% | 1,90M | 09:59:48 | ||
COSCO Shipping H | 12,70 | 12,90 | 12,36 | +0,16 | +1,28% | 41,84M | 09:59:57 | ||
ENN Energy | 76,95 | 78,40 | 75,80 | -1,25 | -1,60% | 2,09M | 09:59:57 | ||
Fosun International | 5,14 | 5,18 | 5,00 | +0,12 | +2,39% | 3,63M | 09:59:58 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 37,62M | 09:59:59 | ||
Hang Lung Prop | 8,20 | 8,30 | 7,97 | +0,09 | +1,11% | 24,26M | 09:59:58 | ||
Hang Seng Bank | 112,70 | 113,00 | 110,70 | +1,00 | +0,90% | 1,89M | 09:59:54 | ||
Henderson Land | 26,40 | 26,50 | 25,95 | +0,30 | +1,15% | 5,81M | 09:59:46 | ||
HK & China Gas | 6,41 | 6,49 | 6,38 | -0,06 | -0,93% | 12,68M | 10:07:06 | ||
HKEx | 295,40 | 298,80 | 290,00 | +3,40 | +1,16% | 8,70M | 09:59:59 | ||
HSBC | 68,75 | 69,00 | 67,85 | -1,35 | -1,93% | 35,07M | 10:01:00 | ||
Hua Hong Semiconductor Ltd | 19,22 | 19,34 | 17,70 | +1,38 | +7,74% | 22,32M | 09:59:55 | ||
Js Global Lifestyle | 1,54 | 1,55 | 1,47 | +0,04 | +2,67% | 7,36M | 09:59:50 | ||
Kerry Properties | 16,70 | 16,78 | 16,02 | +0,02 | +0,12% | 2,92M | 09:59:45 | ||
Lenovo | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 65,87M | 09:59:58 | ||
Link Real Estate | 36,55 | 36,80 | 36,20 | +0,10 | +0,27% | 6,97M | 09:59:59 | ||
MTR | 29,20 | 29,40 | 28,95 | +0,15 | +0,52% | 4,26M | 09:59:59 | ||
New World | 9,76 | 9,77 | 9,41 | +0,31 | +3,28% | 10,99M | 09:59:59 | ||
Nine Dragons Paper | 4,50 | 4,57 | 4,39 | +0,14 | +3,21% | 28,09M | 09:59:55 | ||
Orient Overseas Int | 135,30 | 137,40 | 132,80 | +0,50 | +0,37% | 881,37K | 09:59:52 | ||
PCCW | 4,16 | 4,18 | 4,14 | +0,02 | +0,48% | 6,97M | 09:59:30 | ||
Power Assets | 47,00 | 47,30 | 46,60 | -0,10 | -0,21% | 1,71M | 09:59:59 | ||
Prudential | 82,05 | 82,30 | 79,80 | +1,25 | +1,55% | 158,60K | 09:59:46 | ||
Shenzhou Int | 80,90 | 83,60 | 80,70 | -2,05 | -2,47% | 6,08M | 09:59:57 | ||
SHK Prop | 80,05 | 80,40 | 79,10 | +0,40 | +0,50% | 4,20M | 09:59:59 | ||
SMIC | 16,90 | 16,94 | 16,50 | +0,28 | +1,68% | 38,47M | 09:59:59 | ||
Sunny Optical Tech | 44,05 | 45,05 | 43,45 | +0,80 | +1,85% | 12,68M | 09:59:47 | ||
Swire Pacific | 68,80 | 70,25 | 68,25 | -0,55 | -0,79% | 1,55M | 09:59:50 | ||
Swire Properties Close Only | 15,56 | 15,70 | 15,32 | +0,20 | +1,30% | 4,36M | 09:59:58 | ||
Techtronic Industries | 107,40 | 109,80 | 106,60 | +1,30 | +1,23% | 4,71M | 09:59:54 | ||
WH Group Ltd | 5,65 | 5,67 | 5,50 | +0,10 | +1,80% | 23,37M | 09:59:59 | ||
Wharf Real Estate | 27,25 | 27,55 | 26,30 | +0,85 | +3,22% | 3,81M | 09:59:51 | ||
Xinyi Solar | 5,28 | 5,63 | 5,08 | -0,45 | -7,85% | 71,27M | 09:59:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning