Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,80 | 76,95 | 75,30 | +0,65 | +0,85% | 52,30M | 10:08:05 | ||
Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 60,64M | 10:08:05 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,96M | 10:08:05 | ||
Beigene | 99,95 | 101,90 | 97,85 | +5,15 | +5,43% | 2,55M | 10:08:05 | ||
Budweiser | 11,44 | 11,50 | 10,86 | +0,44 | +4,00% | 17,17M | 10:08:05 | ||
China Feihe | 4,26 | 4,30 | 4,21 | +0,01 | +0,24% | 19,20M | 10:08:05 | ||
China Gas | 7,59 | 7,59 | 7,47 | +0,13 | +1,74% | 4,15M | 10:08:05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 10:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 10:08:05 | ||
China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 4,51M | 10:08:05 | ||
China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 10:08:05 | ||
China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 10:08:05 | ||
China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 167,20M | 10:08:05 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 10:08:05 | ||
CITIC Telecom Int | 2,730 | 2,750 | 2,700 | +0,040 | +1,49% | 5,32M | 10:08:05 | ||
CK Infrastructure | 45,60 | 45,70 | 45,00 | +0,40 | +0,88% | 650,41K | 10:08:05 | ||
CLP | 64,05 | 64,45 | 63,60 | +0,30 | +0,47% | 1,23M | 10:08:05 | ||
CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 10:08:05 | ||
East Buy Holding | 17,04 | 17,16 | 16,64 | +0,40 | +2,40% | 5,16M | 10:08:05 | ||
ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 10:08:05 | ||
Genscript Biotech Corp | 12,58 | 12,68 | 11,96 | +0,56 | +4,66% | 22,68M | 10:08:05 | ||
Guangdong Investment | 4,32 | 4,34 | 4,18 | +0,09 | +2,13% | 16,82M | 10:08:05 | ||
Hansoh Pharmaceutical Group | 17,66 | 18,20 | 17,50 | -0,34 | -1,89% | 7,20M | 10:08:05 | ||
Hengan | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 10:08:05 | ||
HK & China Gas | 6,13 | 6,15 | 6,07 | +0,03 | +0,49% | 5,80M | 10:08:05 | ||
HKBN Ltd | 2,49 | 2,52 | 2,42 | +0,05 | +2,05% | 8,39M | 10:08:05 | ||
HKT Trust | 8,87 | 8,92 | 8,80 | 0,00 | 0,00% | 4,28M | 10:08:05 | ||
Innovent Biologics | 40,55 | 40,95 | 39,80 | +0,55 | +1,38% | 5,76M | 10:08:05 | ||
JD | 125,70 | 126,70 | 123,60 | +1,30 | +1,05% | 7,45M | 10:08:05 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,68M | 10:08:05 | ||
Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 26,03M | 10:08:05 | ||
Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 10:08:05 | ||
Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 10:08:05 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 10:08:05 | ||
NetEase | 154,00 | 154,50 | 149,60 | +3,00 | +1,99% | 5,31M | 10:08:05 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 10:08:05 | ||
PCCW | 4,02 | 4,04 | 4,01 | 0,00 | 0,00% | 3,96M | 10:08:05 | ||
Power Assets | 45,00 | 45,05 | 44,50 | +0,30 | +0,67% | 1,76M | 10:08:05 | ||
Shandong Weigao Medical Polymer | 5,31 | 5,37 | 5,27 | +0,04 | +0,76% | 2,94M | 10:08:05 | ||
Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 10:08:05 | ||
SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 10:08:05 | ||
Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 10:08:05 | ||
Tingyi Holding | 9,35 | 9,38 | 9,16 | +0,12 | +1,30% | 3,20M | 10:08:05 | ||
Tsingtao Brewery | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 10:08:05 | ||
WH Group Ltd | 5,69 | 5,74 | 5,61 | 0,00 | 0,00% | 18,25M | 10:08:05 | ||
WuXi Biologics | 14,58 | 15,04 | 14,18 | +0,46 | +3,26% | 64,83M | 10:08:05 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 10:08:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning